S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,153.86 11,192.69 11,153.86 11,190.37 3,548.4K
09:31 11,191.51 11,191.51 11,179.76 11,179.76 301.2K
09:32 11,189.28 11,191.22 11,188.29 11,188.29 278.5K
09:33 11,184.73 11,184.73 11,183.10 11,184.19 146.9K
09:34 11,180.75 11,186.48 11,180.75 11,182.62 191.3K
09:35 11,186.44 11,200.93 11,186.44 11,200.13 153.8K
09:36 11,201.08 11,201.08 11,193.58 11,196.20 96.0K
09:37 11,196.20 11,200.92 11,196.20 11,200.44 107.6K
09:38 11,201.24 11,201.24 11,198.57 11,198.57 220.2K
09:39 11,197.31 11,203.12 11,197.31 11,203.12 95.3K
09:40 11,197.46 11,204.18 11,194.22 11,204.18 354.6K
09:41 11,206.11 11,215.22 11,206.11 11,215.22 148.4K
09:42 11,213.28 11,215.60 11,213.28 11,215.60 126.2K
09:43 11,215.44 11,215.44 11,212.10 11,212.18 151.0K
09:44 11,212.80 11,212.80 11,209.61 11,209.61 104.4K
09:45 11,204.28 11,211.22 11,204.28 11,211.22 127.1K
09:46 11,213.47 11,224.46 11,213.47 11,224.46 226.8K
09:47 11,225.06 11,225.06 11,222.39 11,222.39 99.9K
09:48 11,220.77 11,220.77 11,218.42 11,220.21 110.6K
09:49 11,220.08 11,225.57 11,219.90 11,225.57 179.8K
09:50 11,226.42 11,229.33 11,226.42 11,229.06 87.0K
09:51 11,229.02 11,232.69 11,229.02 11,232.69 112.0K
09:52 11,232.46 11,232.46 11,230.09 11,231.16 127.9K
09:53 11,235.29 11,237.91 11,234.64 11,237.91 323.9K
09:54 11,240.50 11,241.49 11,240.50 11,241.02 191.4K
09:55 11,242.96 11,245.01 11,242.96 11,245.01 118.2K
09:56 11,245.17 11,246.80 11,244.82 11,244.82 95.5K
09:57 11,243.05 11,243.05 11,238.07 11,238.07 134.8K
09:58 11,237.56 11,237.56 11,232.79 11,232.79 66.9K
09:59 11,234.12 11,234.12 11,229.33 11,229.33 99.5K
10:00 11,222.56 11,222.56 11,189.84 11,190.13 463.3K
10:01 11,195.70 11,210.30 11,195.70 11,210.30 177.0K
10:02 11,210.82 11,214.03 11,209.74 11,214.03 93.1K
10:03 11,216.85 11,222.05 11,216.85 11,221.16 146.0K
10:04 11,221.01 11,231.78 11,221.01 11,231.78 172.5K
10:05 11,232.65 11,234.75 11,232.65 11,234.75 141.7K
10:06 11,233.53 11,239.82 11,233.53 11,238.40 170.9K
10:07 11,236.88 11,236.88 11,233.98 11,233.98 85.1K
10:08 11,231.83 11,231.83 11,228.86 11,228.86 112.3K
10:09 11,229.23 11,229.86 11,227.67 11,229.86 74.1K
10:10 11,229.28 11,233.23 11,229.28 11,231.65 132.1K
10:11 11,232.32 11,233.00 11,231.02 11,231.02 83.5K
10:12 11,229.60 11,229.60 11,226.53 11,226.53 108.1K
10:13 11,223.82 11,223.82 11,222.63 11,223.73 70.1K
10:14 11,233.29 11,233.29 11,228.37 11,228.37 103.8K
10:15 11,227.88 11,229.37 11,227.27 11,229.37 48.0K
10:16 11,227.75 11,228.91 11,227.75 11,228.84 80.6K
10:17 11,229.74 11,230.82 11,227.81 11,227.81 105.2K
10:18 11,226.62 11,230.23 11,226.62 11,229.64 94.8K
10:19 11,228.54 11,229.65 11,228.54 11,228.69 130.5K
10:20 11,229.85 11,231.04 11,228.39 11,228.87 80.1K
10:21 11,228.37 11,231.04 11,228.18 11,231.04 52.3K
10:22 11,231.27 11,237.80 11,231.27 11,233.77 152.5K
10:23 11,233.65 11,235.55 11,232.03 11,235.55 60.0K
10:24 11,235.50 11,235.50 11,232.86 11,234.17 53.8K
10:25 11,235.53 11,236.04 11,234.95 11,236.04 96.7K
10:26 11,234.29 11,234.29 11,231.86 11,231.86 99.4K
10:27 11,232.10 11,233.43 11,232.10 11,233.27 70.8K
10:28 11,233.74 11,235.88 11,232.97 11,235.88 74.8K
10:29 11,236.55 11,236.55 11,234.73 11,234.73 94.5K
10:30 11,235.44 11,240.03 11,235.44 11,240.03 125.9K
10:31 11,239.55 11,245.97 11,239.55 11,245.46 182.9K
10:32 11,244.42 11,244.42 11,241.65 11,241.89 79.0K
10:33 11,243.08 11,243.69 11,243.08 11,243.23 71.9K
10:34 11,240.16 11,242.78 11,240.16 11,242.78 91.0K
10:35 11,240.85 11,241.13 11,240.06 11,240.06 53.1K
10:36 11,238.81 11,238.81 11,234.84 11,235.99 73.2K
10:37 11,233.88 11,235.96 11,233.88 11,235.96 34.9K
10:38 11,236.62 11,236.62 11,236.02 11,236.02 89.9K
10:39 11,237.97 11,242.50 11,237.97 11,242.50 144.2K
10:40 11,242.18 11,246.41 11,242.18 11,245.89 168.2K
10:41 11,246.61 11,246.61 11,243.61 11,243.61 57.5K
10:42 11,244.04 11,244.04 11,241.43 11,241.43 51.8K
10:43 11,239.20 11,239.56 11,238.29 11,238.29 103.0K
10:44 11,242.22 11,244.13 11,242.22 11,244.13 93.9K
10:45 11,245.49 11,246.69 11,245.49 11,246.49 115.4K
10:46 11,246.65 11,246.65 11,244.00 11,244.00 63.7K
10:47 11,244.53 11,245.74 11,244.53 11,245.74 55.0K
10:48 11,245.12 11,245.12 11,242.51 11,243.75 167.7K
10:49 11,243.99 11,245.89 11,243.99 11,245.76 81.0K
10:50 11,245.09 11,246.50 11,245.09 11,246.50 73.6K
10:51 11,248.55 11,248.55 11,247.32 11,247.32 176.9K
10:52 11,247.32 11,249.81 11,247.32 11,249.81 85.9K
10:53 11,249.25 11,249.58 11,248.95 11,249.01 125.9K
10:54 11,247.26 11,249.63 11,247.26 11,249.63 101.7K
10:55 11,248.24 11,248.24 11,245.74 11,246.35 81.6K
10:56 11,246.78 11,251.31 11,246.78 11,251.31 45.6K
10:57 11,252.80 11,253.79 11,252.80 11,253.51 68.0K
10:58 11,253.42 11,255.44 11,253.42 11,255.44 82.5K
10:59 11,255.99 11,256.81 11,254.24 11,256.81 47.7K
11:00 11,260.83 11,266.31 11,260.83 11,265.34 153.9K
11:01 11,264.47 11,266.47 11,264.47 11,266.47 85.8K
11:02 11,265.49 11,265.49 11,264.11 11,264.11 61.6K
11:03 11,262.83 11,263.08 11,262.57 11,262.57 60.5K
11:04 11,263.03 11,263.68 11,262.76 11,263.68 61.6K
11:05 11,263.44 11,268.25 11,263.44 11,268.25 78.3K
11:06 11,268.31 11,269.11 11,268.31 11,268.92 111.9K
11:07 11,269.10 11,269.10 11,268.48 11,268.48 68.5K
11:08 11,268.97 11,269.77 11,268.97 11,269.77 68.1K
11:09 11,270.61 11,270.61 11,266.28 11,266.28 92.0K
11:10 11,266.56 11,267.59 11,266.16 11,267.35 60.5K
11:11 11,268.38 11,269.58 11,268.21 11,269.39 54.8K
11:12 11,269.04 11,269.52 11,268.92 11,269.52 67.3K
11:13 11,269.55 11,269.55 11,266.84 11,267.53 106.9K
11:14 11,266.91 11,270.26 11,266.91 11,270.26 47.0K
11:15 11,270.58 11,274.13 11,270.58 11,274.13 86.7K
11:16 11,274.67 11,277.81 11,274.67 11,277.81 104.5K
11:17 11,278.75 11,279.74 11,278.75 11,279.27 75.2K
11:18 11,278.86 11,279.24 11,277.51 11,277.51 97.2K
11:19 11,274.35 11,275.55 11,274.35 11,275.54 74.6K
11:20 11,274.92 11,276.98 11,274.92 11,276.98 57.6K
11:21 11,276.57 11,277.59 11,276.57 11,277.59 121.7K
11:22 11,277.28 11,277.28 11,275.60 11,276.11 95.8K
11:23 11,276.18 11,278.27 11,276.18 11,278.27 273.0K
11:24 11,278.14 11,278.14 11,277.29 11,277.97 112.7K
11:25 11,278.50 11,280.53 11,278.50 11,279.58 122.6K
11:26 11,280.13 11,280.13 11,275.48 11,275.48 84.4K
11:27 11,274.94 11,277.30 11,274.94 11,277.00 117.1K
11:28 11,278.25 11,278.25 11,276.84 11,277.66 65.8K
11:29 11,275.46 11,275.72 11,274.01 11,274.01 106.1K
11:30 11,275.06 11,277.77 11,274.81 11,277.77 86.6K
11:31 11,277.89 11,279.10 11,277.89 11,279.10 175.1K
11:32 11,280.64 11,280.64 11,279.59 11,279.59 91.8K
11:33 11,279.41 11,280.54 11,278.97 11,278.97 59.0K
11:34 11,279.73 11,279.73 11,278.15 11,278.15 48.1K
11:35 11,278.14 11,280.15 11,277.93 11,280.15 78.6K
11:36 11,279.78 11,280.28 11,279.43 11,279.43 61.7K
11:37 11,278.50 11,278.50 11,278.19 11,278.45 42.2K
11:38 11,279.59 11,281.69 11,279.59 11,280.93 107.0K
11:39 11,281.39 11,282.05 11,281.39 11,282.05 86.9K
11:40 11,281.95 11,281.97 11,281.88 11,281.97 205.2K
11:41 11,282.33 11,284.29 11,282.33 11,284.29 50.1K
11:42 11,284.90 11,286.32 11,284.90 11,286.09 67.1K
11:43 11,286.22 11,287.12 11,284.17 11,285.38 94.4K
11:44 11,286.20 11,286.48 11,285.07 11,285.07 53.6K
11:45 11,284.75 11,285.22 11,282.44 11,282.44 63.8K
11:46 11,281.73 11,281.73 11,277.85 11,277.85 84.3K
11:47 11,278.94 11,279.63 11,278.63 11,278.63 120.8K
11:48 11,279.93 11,280.76 11,279.93 11,280.76 132.8K
11:49 11,280.62 11,281.89 11,280.62 11,281.52 84.0K
11:50 11,281.99 11,282.35 11,280.70 11,280.75 252.6K
11:51 11,280.85 11,281.35 11,280.85 11,280.91 218.9K
11:52 11,281.51 11,281.51 11,279.55 11,279.55 72.6K
11:53 11,278.24 11,278.51 11,278.10 11,278.10 71.6K
11:54 11,278.29 11,278.29 11,277.24 11,277.88 44.2K
11:55 11,278.15 11,281.22 11,278.15 11,281.22 72.9K
11:56 11,281.83 11,281.83 11,279.58 11,279.58 105.4K
11:57 11,279.09 11,281.56 11,279.09 11,281.28 57.5K
11:58 11,281.34 11,281.34 11,276.92 11,276.92 92.5K
11:59 11,276.88 11,277.64 11,275.31 11,275.31 143.6K
12:00 11,276.56 11,277.80 11,276.01 11,276.01 36.9K
12:01 11,276.21 11,276.21 11,274.75 11,275.21 117.7K
12:02 11,275.22 11,276.53 11,274.88 11,274.88 60.8K
12:03 11,273.25 11,273.25 11,268.70 11,268.70 107.9K
12:04 11,268.46 11,269.10 11,268.19 11,269.10 59.4K
12:05 11,268.96 11,272.95 11,268.96 11,272.95 95.3K
12:06 11,273.77 11,273.77 11,268.64 11,268.64 76.1K
12:07 11,269.14 11,272.89 11,269.14 11,272.89 75.5K
12:08 11,274.45 11,276.79 11,274.45 11,276.31 83.5K
12:09 11,272.30 11,272.48 11,270.99 11,270.99 97.8K
12:10 11,270.31 11,270.76 11,270.19 11,270.19 41.5K
12:11 11,270.23 11,271.62 11,270.23 11,271.62 133.2K
12:12 11,270.81 11,270.81 11,268.58 11,268.58 44.4K
12:13 11,266.70 11,266.70 11,264.74 11,265.04 79.3K
12:14 11,264.94 11,264.94 11,264.23 11,264.23 60.6K
12:15 11,263.89 11,264.99 11,263.89 11,264.26 78.3K
12:16 11,264.11 11,264.71 11,264.05 11,264.71 70.0K
12:17 11,265.67 11,265.67 11,263.76 11,264.93 78.0K
12:18 11,266.24 11,266.72 11,265.45 11,265.45 100.2K
12:19 11,266.20 11,266.20 11,265.74 11,265.86 61.1K
12:20 11,263.84 11,264.72 11,263.19 11,264.72 102.2K
12:21 11,265.96 11,265.96 11,264.44 11,264.44 102.0K
12:22 11,264.35 11,264.35 11,260.31 11,260.31 128.5K
12:23 11,260.12 11,262.50 11,260.12 11,262.50 344.6K
12:24 11,262.00 11,262.53 11,261.88 11,261.88 114.0K
12:25 11,262.00 11,262.00 11,260.93 11,261.57 243.5K
12:26 11,261.47 11,261.47 11,256.67 11,256.67 104.5K
12:27 11,255.43 11,255.43 11,249.50 11,249.50 72.6K
12:28 11,249.05 11,249.05 11,247.32 11,247.32 67.5K
12:29 11,247.11 11,247.11 11,245.63 11,245.63 44.2K
12:30 11,245.44 11,245.89 11,244.58 11,245.25 78.0K
12:31 11,244.08 11,245.10 11,244.08 11,245.10 43.3K
12:32 11,243.82 11,247.09 11,243.82 11,247.09 93.7K
12:33 11,247.71 11,248.58 11,247.71 11,248.58 40.2K
12:34 11,248.76 11,249.02 11,248.58 11,249.02 29.0K
12:35 11,249.86 11,252.62 11,249.86 11,252.62 97.1K
12:36 11,253.78 11,255.30 11,253.78 11,255.22 66.1K
12:37 11,255.64 11,256.30 11,255.12 11,255.12 50.8K
12:38 11,256.37 11,259.70 11,256.37 11,259.70 40.9K
12:39 11,259.98 11,259.98 11,257.05 11,257.05 43.4K
12:40 11,254.80 11,256.54 11,254.80 11,256.45 84.1K
12:41 11,257.06 11,257.07 11,256.76 11,256.76 34.2K
12:42 11,257.79 11,257.86 11,256.81 11,257.86 102.7K
12:43 11,257.77 11,257.77 11,256.05 11,256.05 42.8K
12:44 11,257.22 11,258.97 11,257.22 11,258.97 53.8K
12:45 11,258.87 11,259.10 11,258.80 11,258.89 66.3K
12:46 11,259.01 11,259.61 11,259.01 11,259.61 67.6K
12:47 11,259.71 11,260.69 11,259.58 11,259.58 58.6K
12:48 11,259.77 11,260.99 11,259.42 11,260.99 56.7K
12:49 11,262.22 11,262.61 11,262.04 11,262.57 79.8K
12:50 11,263.04 11,263.84 11,263.04 11,263.69 76.4K
12:51 11,265.02 11,266.40 11,265.02 11,266.40 87.6K
12:52 11,267.15 11,268.16 11,265.20 11,265.20 100.1K
12:53 11,265.40 11,268.20 11,265.40 11,268.20 115.7K
12:54 11,269.07 11,269.36 11,268.70 11,269.18 49.0K
12:55 11,267.96 11,267.96 11,267.01 11,267.01 44.5K
12:56 11,266.86 11,269.12 11,266.86 11,268.40 70.9K
12:57 11,268.32 11,268.32 11,267.82 11,268.15 24.8K
12:58 11,267.22 11,268.04 11,267.02 11,268.04 54.3K
12:59 11,268.65 11,271.37 11,268.65 11,271.37 34.2K
13:00 11,270.03 11,271.94 11,270.03 11,271.94 55.8K
13:01 11,273.62 11,274.44 11,273.62 11,274.35 65.5K
13:02 11,275.82 11,279.73 11,275.82 11,279.73 147.0K
13:03 11,280.67 11,280.67 11,275.74 11,276.31 137.0K
13:04 11,276.55 11,278.28 11,276.53 11,278.28 78.9K
13:05 11,278.59 11,281.01 11,278.59 11,280.36 44.6K
13:06 11,279.35 11,280.85 11,279.35 11,280.85 42.5K
13:07 11,280.68 11,281.65 11,280.25 11,281.65 31.0K
13:08 11,281.65 11,284.19 11,281.65 11,284.19 96.1K
13:09 11,284.17 11,285.74 11,284.17 11,285.74 65.6K
13:10 11,284.25 11,284.25 11,282.59 11,282.59 65.4K
13:11 11,282.60 11,283.42 11,281.14 11,283.42 99.2K
13:12 11,282.82 11,285.45 11,282.82 11,285.45 43.5K
13:13 11,285.44 11,285.60 11,284.97 11,284.97 25.9K
13:14 11,285.06 11,285.06 11,280.81 11,280.81 73.6K
13:15 11,282.58 11,283.45 11,282.43 11,283.45 69.1K
13:16 11,283.07 11,283.70 11,283.07 11,283.58 32.9K
13:17 11,283.56 11,284.04 11,283.49 11,284.04 41.2K
13:18 11,283.96 11,283.96 11,282.88 11,282.88 95.4K
13:19 11,283.68 11,285.12 11,282.64 11,282.64 75.1K
13:20 11,283.20 11,284.52 11,283.20 11,284.52 43.1K
13:21 11,284.62 11,284.62 11,283.38 11,284.34 57.1K
13:22 11,285.24 11,285.44 11,283.32 11,283.32 45.7K
13:23 11,283.15 11,284.63 11,283.15 11,284.63 50.9K
13:24 11,284.52 11,284.88 11,284.52 11,284.79 39.8K
13:25 11,284.94 11,285.83 11,284.57 11,285.83 86.6K
13:26 11,285.89 11,285.89 11,280.06 11,280.06 107.0K
13:27 11,280.42 11,280.42 11,278.29 11,278.29 66.3K
13:28 11,278.54 11,280.71 11,278.54 11,280.71 60.6K
13:29 11,281.41 11,281.66 11,281.41 11,281.66 79.2K
13:30 11,281.61 11,283.93 11,281.61 11,283.93 48.9K
13:31 11,284.95 11,285.84 11,284.95 11,285.84 72.7K
13:32 11,286.55 11,287.40 11,286.55 11,286.63 65.1K
13:33 11,286.38 11,286.38 11,285.29 11,285.42 43.5K
13:34 11,285.27 11,286.40 11,284.92 11,286.40 238.5K
13:35 11,285.88 11,287.25 11,285.88 11,287.25 56.2K
13:36 11,287.20 11,287.69 11,286.21 11,286.21 89.1K
13:37 11,284.82 11,284.82 11,284.49 11,284.49 56.5K
13:38 11,284.05 11,284.05 11,282.87 11,282.87 43.6K
13:39 11,282.87 11,284.01 11,282.54 11,284.01 49.3K
13:40 11,284.75 11,285.76 11,284.75 11,284.94 67.8K
13:41 11,284.77 11,285.22 11,284.70 11,284.70 52.6K
13:42 11,283.59 11,283.64 11,282.92 11,282.92 59.1K
13:43 11,283.30 11,284.05 11,282.24 11,282.24 49.8K
13:44 11,282.50 11,283.01 11,282.50 11,283.01 46.7K
13:45 11,281.78 11,281.78 11,281.46 11,281.64 35.2K
13:46 11,281.00 11,281.00 11,279.49 11,279.49 58.0K
13:47 11,279.02 11,279.53 11,278.24 11,278.24 42.3K
13:48 11,278.51 11,278.51 11,277.26 11,277.26 92.1K
13:49 11,277.55 11,277.55 11,276.05 11,276.18 60.6K
13:50 11,276.73 11,278.04 11,276.06 11,278.04 48.0K
13:51 11,278.67 11,279.68 11,278.67 11,278.89 47.2K
13:52 11,278.02 11,278.02 11,277.00 11,277.00 42.6K
13:53 11,275.98 11,275.98 11,275.19 11,275.71 34.1K
13:54 11,275.36 11,277.83 11,275.36 11,277.83 41.4K
13:55 11,277.44 11,277.84 11,277.16 11,277.16 42.4K
13:56 11,277.34 11,277.34 11,274.14 11,274.14 48.3K
13:57 11,273.18 11,273.18 11,270.29 11,270.54 61.2K
13:58 11,270.64 11,272.07 11,270.64 11,271.05 291.1K
13:59 11,269.91 11,269.91 11,268.73 11,268.92 52.5K
14:00 11,268.93 11,271.02 11,268.93 11,271.02 171.9K
14:01 11,271.35 11,274.15 11,271.35 11,274.15 60.0K
14:02 11,275.04 11,275.58 11,274.69 11,275.58 49.5K
14:03 11,276.04 11,276.40 11,275.81 11,275.81 58.8K
14:04 11,275.38 11,277.19 11,274.87 11,277.19 127.1K
14:05 11,277.94 11,277.94 11,277.41 11,277.53 96.8K
14:06 11,278.12 11,279.07 11,278.12 11,278.33 77.3K
14:07 11,278.15 11,280.04 11,278.15 11,280.04 43.2K
14:08 11,280.12 11,282.71 11,280.12 11,282.71 59.7K
14:09 11,283.65 11,283.65 11,282.18 11,282.18 88.0K
14:10 11,281.28 11,281.95 11,281.27 11,281.27 354.7K
14:11 11,281.04 11,281.04 11,278.22 11,278.22 69.7K
14:12 11,277.09 11,277.09 11,274.85 11,275.08 49.7K
14:13 11,275.07 11,275.67 11,274.31 11,274.31 57.7K
14:14 11,273.72 11,273.72 11,273.24 11,273.24 28.0K
14:15 11,272.95 11,272.95 11,271.89 11,272.64 75.3K
14:16 11,273.32 11,275.31 11,273.32 11,275.31 40.4K
14:17 11,275.62 11,277.18 11,275.21 11,277.18 46.2K
14:18 11,278.02 11,278.02 11,276.36 11,276.84 37.9K
14:19 11,277.11 11,278.14 11,277.11 11,277.69 32.3K
14:20 11,276.93 11,276.93 11,274.92 11,276.70 86.3K
14:21 11,276.61 11,276.61 11,275.45 11,275.45 30.7K
14:22 11,275.24 11,275.51 11,274.78 11,275.51 38.3K
14:23 11,275.89 11,275.89 11,275.11 11,275.69 89.9K
14:24 11,275.15 11,275.15 11,274.89 11,274.89 50.4K
14:25 11,274.79 11,274.79 11,274.57 11,274.57 82.4K
14:26 11,275.74 11,278.46 11,275.74 11,278.46 115.7K
14:27 11,278.61 11,281.01 11,278.61 11,280.95 90.2K
14:28 11,281.04 11,281.04 11,279.89 11,279.89 66.9K
14:29 11,279.15 11,280.25 11,279.15 11,279.55 112.1K
14:30 11,279.78 11,280.62 11,279.78 11,280.62 91.0K
14:31 11,283.55 11,287.73 11,283.55 11,287.73 152.1K
14:32 11,286.59 11,289.40 11,286.59 11,289.40 93.3K
14:33 11,289.04 11,289.08 11,288.89 11,288.89 24.5K
14:34 11,289.99 11,290.99 11,289.75 11,290.63 58.9K
14:35 11,291.22 11,292.29 11,291.19 11,291.19 88.1K
14:36 11,291.29 11,291.40 11,290.60 11,291.40 44.2K
14:37 11,291.36 11,291.68 11,291.16 11,291.16 86.1K
14:38 11,291.05 11,293.48 11,291.05 11,293.48 83.3K
14:39 11,293.43 11,294.29 11,293.35 11,293.87 80.0K
14:40 11,294.69 11,294.69 11,293.75 11,293.92 138.6K
14:41 11,293.10 11,293.10 11,290.50 11,290.50 148.2K
14:42 11,287.25 11,287.60 11,284.95 11,284.95 327.0K
14:43 11,285.09 11,288.29 11,285.09 11,288.29 81.6K
14:44 11,288.73 11,288.73 11,288.06 11,288.06 158.6K
14:45 11,290.79 11,292.34 11,290.79 11,292.29 136.2K
14:46 11,291.37 11,291.98 11,291.33 11,291.33 44.6K
14:47 11,292.02 11,292.81 11,292.02 11,292.56 56.1K
14:48 11,293.14 11,293.93 11,292.19 11,292.19 76.6K
14:49 11,291.93 11,292.15 11,290.68 11,290.68 31.0K
14:50 11,291.46 11,292.63 11,291.46 11,292.30 75.5K
14:51 11,291.97 11,291.97 11,289.25 11,289.25 77.9K
14:52 11,288.54 11,288.54 11,287.53 11,287.81 40.9K
14:53 11,289.66 11,290.15 11,289.66 11,290.09 58.0K
14:54 11,290.71 11,290.75 11,290.28 11,290.75 85.5K
14:55 11,290.79 11,290.98 11,290.51 11,290.98 96.2K
14:56 11,291.07 11,291.23 11,289.19 11,289.19 48.4K
14:57 11,290.13 11,290.13 11,284.83 11,284.83 133.0K
14:58 11,285.01 11,286.49 11,285.01 11,286.31 71.1K
14:59 11,286.23 11,286.57 11,284.52 11,284.52 105.4K
15:00 11,284.45 11,286.36 11,283.62 11,286.36 88.0K
15:01 11,286.65 11,287.73 11,286.65 11,286.98 98.4K
15:02 11,287.33 11,288.38 11,287.33 11,288.02 132.3K
15:03 11,286.80 11,288.16 11,286.34 11,288.16 121.0K
15:04 11,287.17 11,289.15 11,287.17 11,289.15 53.1K
15:05 11,289.50 11,292.47 11,289.50 11,292.47 87.0K
15:06 11,292.59 11,292.59 11,292.38 11,292.38 67.4K
15:07 11,292.38 11,294.11 11,292.38 11,294.11 38.0K
15:08 11,293.85 11,295.63 11,293.85 11,295.63 56.2K
15:09 11,295.09 11,296.03 11,295.09 11,296.03 67.7K
15:10 11,294.59 11,294.59 11,291.36 11,291.69 148.9K
15:11 11,290.49 11,291.74 11,290.49 11,291.45 133.5K
15:12 11,291.40 11,292.28 11,290.97 11,290.97 91.6K
15:13 11,290.69 11,290.98 11,290.58 11,290.58 82.6K
15:14 11,289.84 11,292.40 11,289.84 11,292.40 85.6K
15:15 11,292.99 11,292.99 11,291.36 11,291.36 111.2K
15:16 11,291.05 11,292.55 11,290.58 11,290.58 60.5K
15:17 11,290.03 11,290.03 11,287.99 11,287.99 256.2K
15:18 11,286.60 11,286.85 11,286.16 11,286.16 109.9K
15:19 11,285.77 11,285.88 11,282.56 11,282.56 127.9K
15:20 11,282.06 11,282.14 11,281.35 11,281.35 92.0K
15:21 11,281.02 11,283.22 11,280.80 11,283.22 138.2K
15:22 11,283.66 11,285.55 11,283.66 11,285.55 71.2K
15:23 11,284.27 11,284.27 11,282.47 11,282.54 75.5K
15:24 11,282.51 11,283.50 11,282.51 11,283.46 53.8K
15:25 11,283.39 11,283.93 11,283.39 11,283.41 84.7K
15:26 11,282.54 11,284.55 11,282.54 11,284.55 128.7K
15:27 11,284.24 11,285.02 11,284.24 11,284.41 149.5K
15:28 11,283.91 11,283.91 11,281.81 11,281.81 264.8K
15:29 11,281.58 11,281.58 11,278.96 11,278.96 77.7K
15:30 11,278.05 11,280.24 11,277.99 11,280.24 218.9K
15:31 11,281.34 11,283.41 11,281.34 11,283.41 90.8K
15:32 11,284.38 11,286.87 11,284.38 11,286.60 148.6K
15:33 11,286.96 11,287.33 11,286.33 11,286.33 99.3K
15:34 11,288.05 11,289.93 11,287.79 11,288.41 221.3K
15:35 11,289.69 11,290.03 11,289.53 11,289.53 147.3K
15:36 11,288.91 11,288.91 11,287.36 11,287.36 100.9K
15:37 11,288.80 11,288.80 11,288.00 11,288.00 303.5K
15:38 11,288.80 11,288.80 11,287.21 11,288.03 92.1K
15:39 11,288.93 11,290.42 11,288.93 11,289.71 144.6K
15:40 11,291.19 11,293.17 11,289.55 11,293.17 323.2K
15:41 11,292.44 11,292.57 11,291.49 11,291.49 188.7K
15:42 11,290.71 11,292.49 11,290.71 11,292.49 171.6K
15:43 11,292.19 11,296.04 11,292.19 11,296.04 163.3K
15:44 11,295.84 11,296.28 11,295.17 11,296.28 160.5K
15:45 11,296.36 11,297.40 11,296.36 11,296.53 154.7K
15:46 11,296.84 11,296.84 11,295.54 11,295.54 86.3K
15:47 11,296.64 11,301.36 11,296.64 11,301.36 377.4K
15:48 11,301.73 11,302.17 11,301.49 11,301.49 171.4K
15:49 11,300.86 11,301.08 11,299.74 11,301.08 150.0K
15:50 11,303.75 11,304.66 11,303.31 11,304.66 469.4K
15:51 11,304.65 11,308.13 11,304.65 11,308.13 252.3K
15:52 11,308.45 11,308.70 11,307.79 11,307.79 361.8K
15:53 11,306.05 11,306.05 11,303.72 11,304.38 367.2K
15:54 11,303.90 11,308.82 11,303.90 11,308.82 287.7K
15:55 11,308.83 11,308.83 11,308.15 11,308.60 507.0K
15:56 11,310.38 11,313.49 11,310.26 11,313.49 555.2K
15:57 11,313.57 11,313.57 11,312.05 11,312.05 573.7K
15:58 11,310.72 11,313.49 11,310.72 11,313.49 725.1K
15:59 11,315.19 11,316.77 11,315.19 11,315.45 938.7K
16:00 11,315.71 11,315.71 11,315.08 11,315.08 34,691.0K
16:01 11,315.08 11,315.08 11,315.08 11,315.08 116.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음