S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,315.47 11,316.68 11,308.72 11,308.72 17,082.1K
09:31 11,312.58 11,317.52 11,312.58 11,317.52 260.3K
09:32 11,316.42 11,324.10 11,316.42 11,324.10 267.1K
09:33 11,327.02 11,352.25 11,327.02 11,352.25 263.1K
09:34 11,351.67 11,361.32 11,351.67 11,361.32 173.2K
09:35 11,367.99 11,369.72 11,367.65 11,367.79 238.8K
09:36 11,368.33 11,378.57 11,368.33 11,378.57 141.4K
09:37 11,379.42 11,379.42 11,376.49 11,376.49 256.3K
09:38 11,374.60 11,374.60 11,372.56 11,373.37 236.0K
09:39 11,370.09 11,375.87 11,370.09 11,375.87 197.3K
09:40 11,375.04 11,387.40 11,375.04 11,387.40 195.2K
09:41 11,385.21 11,387.44 11,385.21 11,386.57 177.2K
09:42 11,387.49 11,387.49 11,382.25 11,384.74 118.6K
09:43 11,382.22 11,390.58 11,382.22 11,390.58 202.3K
09:44 11,390.85 11,395.47 11,390.20 11,395.47 292.2K
09:45 11,398.55 11,402.04 11,398.55 11,402.04 177.7K
09:46 11,402.45 11,410.42 11,402.45 11,410.42 330.0K
09:47 11,414.00 11,421.18 11,414.00 11,421.18 256.5K
09:48 11,421.30 11,421.30 11,412.95 11,412.95 367.3K
09:49 11,409.70 11,409.70 11,406.52 11,406.52 140.8K
09:50 11,405.21 11,405.39 11,401.23 11,405.39 187.6K
09:51 11,405.60 11,407.83 11,401.36 11,401.36 153.5K
09:52 11,402.24 11,403.06 11,401.37 11,403.06 154.9K
09:53 11,404.37 11,404.37 11,397.85 11,397.85 154.0K
09:54 11,395.67 11,397.12 11,394.43 11,394.43 175.0K
09:55 11,393.82 11,394.84 11,388.06 11,388.06 213.7K
09:56 11,387.09 11,387.09 11,385.52 11,385.52 95.0K
09:57 11,383.24 11,383.40 11,379.25 11,379.25 141.9K
09:58 11,378.54 11,379.33 11,377.42 11,377.42 155.3K
09:59 11,378.21 11,378.21 11,376.48 11,376.48 118.6K
10:00 11,376.91 11,376.91 11,373.86 11,375.38 205.3K
10:01 11,374.67 11,374.67 11,372.17 11,372.17 96.4K
10:02 11,370.49 11,373.13 11,369.07 11,373.13 200.1K
10:03 11,377.05 11,378.90 11,376.28 11,376.91 159.9K
10:04 11,375.39 11,379.44 11,375.39 11,378.61 316.4K
10:05 11,378.80 11,379.65 11,376.31 11,376.31 150.6K
10:06 11,376.51 11,380.19 11,376.51 11,380.19 195.8K
10:07 11,381.02 11,381.02 11,372.34 11,372.34 199.5K
10:08 11,371.39 11,371.64 11,368.13 11,368.13 102.5K
10:09 11,361.26 11,361.57 11,359.34 11,361.57 275.6K
10:10 11,363.93 11,365.34 11,363.68 11,364.59 65.4K
10:11 11,365.05 11,365.05 11,356.99 11,356.99 142.3K
10:12 11,357.71 11,360.85 11,357.71 11,360.85 61.7K
10:13 11,361.00 11,363.46 11,361.00 11,363.36 112.2K
10:14 11,363.99 11,364.16 11,363.15 11,363.15 83.9K
10:15 11,361.48 11,363.00 11,361.48 11,363.00 97.6K
10:16 11,362.68 11,362.68 11,358.99 11,358.99 102.0K
10:17 11,361.17 11,361.83 11,360.55 11,360.57 90.2K
10:18 11,359.80 11,362.86 11,359.80 11,361.87 91.7K
10:19 11,361.91 11,362.61 11,361.91 11,362.27 100.3K
10:20 11,362.50 11,363.01 11,361.61 11,361.71 106.8K
10:21 11,360.80 11,361.23 11,358.45 11,359.45 89.3K
10:22 11,360.05 11,360.05 11,357.41 11,357.41 89.6K
10:23 11,357.61 11,357.90 11,356.99 11,356.99 164.3K
10:24 11,355.23 11,355.23 11,351.93 11,351.93 111.9K
10:25 11,352.30 11,352.30 11,350.14 11,350.14 105.5K
10:26 11,348.12 11,348.12 11,343.04 11,343.98 237.2K
10:27 11,344.19 11,346.88 11,344.19 11,344.33 93.0K
10:28 11,340.76 11,341.20 11,338.86 11,341.20 197.1K
10:29 11,342.30 11,342.30 11,340.98 11,341.46 95.6K
10:30 11,341.46 11,341.46 11,340.33 11,340.68 105.2K
10:31 11,340.81 11,342.76 11,340.81 11,342.02 80.3K
10:32 11,341.19 11,345.76 11,341.19 11,345.76 140.8K
10:33 11,345.58 11,346.26 11,345.58 11,346.26 127.4K
10:34 11,346.60 11,346.83 11,338.84 11,338.84 136.4K
10:35 11,338.38 11,339.58 11,337.55 11,339.58 201.9K
10:36 11,342.76 11,343.12 11,338.82 11,338.82 102.0K
10:37 11,337.47 11,339.68 11,337.47 11,339.68 129.0K
10:38 11,340.84 11,345.60 11,340.84 11,345.60 94.7K
10:39 11,345.91 11,349.02 11,345.91 11,349.02 61.7K
10:40 11,348.73 11,349.66 11,347.84 11,347.84 99.4K
10:41 11,348.55 11,348.55 11,347.16 11,347.16 156.5K
10:42 11,347.01 11,348.94 11,344.07 11,344.07 296.3K
10:43 11,343.01 11,343.01 11,341.51 11,342.95 115.7K
10:44 11,344.91 11,349.77 11,344.91 11,349.77 121.2K
10:45 11,350.51 11,350.51 11,347.43 11,347.43 79.0K
10:46 11,347.00 11,347.00 11,345.91 11,346.00 98.1K
10:47 11,346.92 11,351.24 11,346.92 11,351.24 68.1K
10:48 11,350.78 11,350.78 11,346.97 11,346.97 67.5K
10:49 11,347.31 11,347.80 11,346.18 11,346.18 169.6K
10:50 11,345.43 11,345.43 11,344.36 11,344.82 127.8K
10:51 11,345.22 11,345.22 11,337.76 11,340.37 134.1K
10:52 11,339.56 11,339.56 11,337.10 11,337.10 92.8K
10:53 11,336.78 11,339.96 11,336.78 11,339.96 85.4K
10:54 11,339.80 11,339.80 11,337.57 11,337.57 43.0K
10:55 11,338.61 11,338.61 11,336.98 11,338.54 141.9K
10:56 11,338.80 11,340.52 11,338.75 11,340.50 81.9K
10:57 11,341.07 11,343.38 11,340.78 11,343.38 68.6K
10:58 11,344.43 11,347.07 11,344.43 11,346.85 82.3K
10:59 11,344.82 11,346.19 11,344.82 11,346.19 91.6K
11:00 11,345.42 11,348.69 11,345.42 11,348.69 119.6K
11:01 11,349.01 11,349.02 11,346.81 11,346.81 79.7K
11:02 11,346.88 11,347.33 11,346.22 11,347.33 145.7K
11:03 11,348.28 11,350.92 11,347.82 11,347.82 123.9K
11:04 11,346.69 11,349.07 11,346.69 11,349.07 100.4K
11:05 11,350.90 11,353.50 11,350.90 11,353.24 72.2K
11:06 11,353.77 11,354.44 11,353.15 11,354.44 63.9K
11:07 11,354.08 11,355.53 11,354.08 11,354.81 175.2K
11:08 11,354.77 11,355.51 11,353.86 11,353.86 68.2K
11:09 11,354.67 11,356.95 11,354.67 11,356.95 55.6K
11:10 11,356.91 11,359.98 11,356.91 11,358.64 83.9K
11:11 11,358.22 11,359.48 11,358.22 11,359.48 58.6K
11:12 11,359.92 11,363.12 11,359.92 11,363.12 180.8K
11:13 11,365.03 11,365.77 11,365.03 11,365.76 57.6K
11:14 11,365.74 11,366.29 11,365.61 11,366.29 87.9K
11:15 11,366.41 11,368.29 11,366.41 11,368.29 64.5K
11:16 11,368.86 11,368.86 11,366.26 11,366.26 71.0K
11:17 11,366.04 11,367.92 11,366.04 11,367.92 84.9K
11:18 11,370.60 11,372.40 11,370.60 11,371.84 81.8K
11:19 11,371.45 11,371.45 11,370.67 11,370.67 102.7K
11:20 11,371.46 11,371.69 11,369.43 11,370.56 121.0K
11:21 11,370.81 11,371.25 11,370.13 11,371.25 71.3K
11:22 11,371.39 11,373.94 11,370.65 11,373.94 94.6K
11:23 11,373.92 11,374.39 11,373.92 11,374.20 37.5K
11:24 11,374.58 11,375.53 11,374.58 11,375.53 72.0K
11:25 11,376.01 11,376.01 11,375.88 11,375.98 84.4K
11:26 11,375.14 11,375.35 11,374.28 11,374.28 138.6K
11:27 11,373.64 11,373.64 11,372.16 11,372.86 42.7K
11:28 11,372.62 11,375.79 11,372.62 11,375.79 121.2K
11:29 11,374.75 11,374.75 11,372.17 11,372.17 145.5K
11:30 11,371.96 11,372.88 11,371.96 11,372.07 258.1K
11:31 11,373.44 11,373.59 11,373.22 11,373.22 70.4K
11:32 11,374.22 11,374.22 11,372.06 11,372.06 103.0K
11:33 11,373.11 11,373.11 11,369.31 11,369.31 137.4K
11:34 11,369.86 11,369.86 11,367.58 11,369.24 258.4K
11:35 11,369.15 11,372.55 11,369.15 11,372.55 200.5K
11:36 11,374.57 11,376.47 11,374.57 11,376.47 173.9K
11:37 11,378.67 11,378.68 11,378.39 11,378.68 84.4K
11:38 11,377.38 11,379.55 11,377.38 11,378.71 76.9K
11:39 11,380.20 11,380.20 11,376.02 11,376.02 116.8K
11:40 11,376.46 11,379.22 11,376.46 11,379.22 167.0K
11:41 11,378.66 11,378.66 11,375.95 11,375.95 121.5K
11:42 11,376.71 11,376.71 11,376.09 11,376.09 358.5K
11:43 11,376.18 11,376.45 11,374.75 11,376.45 71.1K
11:44 11,375.48 11,377.48 11,375.48 11,377.48 60.4K
11:45 11,376.06 11,377.00 11,375.34 11,377.00 79.3K
11:46 11,376.47 11,378.59 11,376.47 11,378.59 59.3K
11:47 11,378.56 11,379.56 11,378.56 11,379.56 102.4K
11:48 11,379.89 11,380.65 11,379.89 11,380.05 437.0K
11:49 11,379.89 11,379.89 11,378.82 11,378.82 46.6K
11:50 11,379.10 11,379.51 11,379.10 11,379.39 65.8K
11:51 11,378.34 11,378.61 11,378.34 11,378.61 122.5K
11:52 11,379.36 11,381.31 11,379.36 11,381.08 98.4K
11:53 11,381.03 11,383.26 11,381.03 11,383.26 74.3K
11:54 11,383.81 11,384.96 11,383.81 11,384.18 158.0K
11:55 11,383.32 11,383.96 11,382.80 11,383.47 38.5K
11:56 11,383.10 11,383.10 11,382.64 11,382.64 92.5K
11:57 11,383.02 11,383.02 11,382.36 11,382.36 81.4K
11:58 11,382.08 11,382.19 11,381.18 11,381.19 85.2K
11:59 11,380.04 11,380.38 11,379.97 11,380.07 59.5K
12:00 11,379.52 11,379.84 11,377.41 11,377.41 81.8K
12:01 11,378.30 11,380.63 11,378.30 11,380.63 80.7K
12:02 11,382.62 11,382.62 11,381.55 11,381.55 117.7K
12:03 11,381.61 11,382.99 11,381.61 11,382.99 44.1K
12:04 11,382.61 11,382.61 11,381.95 11,381.95 26.3K
12:05 11,382.77 11,382.77 11,382.22 11,382.74 58.4K
12:06 11,384.71 11,386.85 11,384.71 11,386.75 246.3K
12:07 11,387.47 11,389.87 11,387.47 11,389.87 243.7K
12:08 11,391.44 11,393.61 11,391.44 11,393.61 78.4K
12:09 11,394.66 11,394.66 11,393.96 11,394.23 37.6K
12:10 11,394.35 11,394.35 11,393.28 11,393.42 48.6K
12:11 11,393.30 11,394.17 11,393.28 11,394.17 70.8K
12:12 11,394.43 11,394.74 11,393.99 11,394.74 72.2K
12:13 11,394.63 11,395.85 11,394.63 11,395.85 47.7K
12:14 11,396.05 11,397.18 11,396.05 11,397.16 212.0K
12:15 11,396.59 11,396.59 11,392.87 11,392.87 82.8K
12:16 11,391.72 11,391.72 11,390.03 11,390.58 80.5K
12:17 11,390.66 11,391.56 11,390.66 11,391.36 46.0K
12:18 11,391.42 11,392.74 11,391.42 11,392.74 64.9K
12:19 11,393.36 11,393.36 11,392.00 11,392.00 114.8K
12:20 11,393.03 11,393.55 11,391.81 11,391.81 76.3K
12:21 11,390.99 11,390.99 11,389.98 11,390.95 145.9K
12:22 11,390.58 11,390.58 11,389.85 11,390.25 48.6K
12:23 11,390.82 11,390.82 11,388.70 11,389.50 83.4K
12:24 11,389.34 11,389.34 11,388.86 11,389.34 45.2K
12:25 11,390.35 11,390.63 11,389.98 11,390.15 78.0K
12:26 11,389.26 11,389.99 11,389.26 11,389.49 62.0K
12:27 11,388.59 11,388.94 11,388.08 11,388.71 47.2K
12:28 11,389.44 11,389.44 11,387.13 11,387.13 68.1K
12:29 11,388.04 11,393.50 11,388.04 11,393.50 117.8K
12:30 11,393.13 11,393.13 11,389.48 11,389.48 74.9K
12:31 11,389.10 11,391.43 11,389.10 11,391.43 52.8K
12:32 11,389.81 11,389.81 11,388.31 11,389.17 103.7K
12:33 11,388.56 11,388.56 11,386.19 11,386.19 56.3K
12:34 11,384.11 11,384.11 11,381.82 11,381.82 184.3K
12:35 11,382.16 11,382.16 11,381.45 11,382.02 68.8K
12:36 11,383.52 11,384.64 11,383.52 11,384.37 73.1K
12:37 11,383.61 11,383.78 11,383.50 11,383.78 34.9K
12:38 11,383.81 11,384.34 11,382.91 11,382.91 73.4K
12:39 11,380.08 11,380.08 11,378.49 11,378.49 120.2K
12:40 11,377.48 11,377.48 11,372.69 11,372.69 94.0K
12:41 11,372.98 11,373.03 11,371.65 11,371.65 69.0K
12:42 11,372.16 11,373.18 11,371.70 11,371.70 56.6K
12:43 11,371.84 11,374.01 11,371.84 11,373.52 56.8K
12:44 11,373.12 11,375.71 11,373.12 11,375.71 48.7K
12:45 11,375.48 11,375.94 11,374.95 11,375.94 45.9K
12:46 11,375.13 11,375.13 11,374.22 11,374.22 69.1K
12:47 11,374.34 11,374.97 11,373.76 11,374.78 46.5K
12:48 11,374.95 11,376.48 11,374.95 11,376.48 58.3K
12:49 11,378.16 11,379.11 11,378.16 11,379.11 84.6K
12:50 11,380.63 11,380.66 11,379.98 11,379.98 78.4K
12:51 11,379.91 11,380.91 11,379.27 11,380.91 129.0K
12:52 11,380.69 11,380.86 11,379.24 11,379.24 95.9K
12:53 11,379.73 11,380.63 11,379.64 11,380.63 54.9K
12:54 11,381.31 11,382.53 11,381.31 11,382.40 86.0K
12:55 11,382.58 11,383.22 11,382.58 11,383.14 96.3K
12:56 11,382.92 11,382.92 11,382.13 11,382.71 79.9K
12:57 11,383.34 11,383.34 11,381.43 11,382.13 68.1K
12:58 11,382.44 11,382.77 11,381.16 11,381.16 107.8K
12:59 11,381.24 11,381.24 11,380.54 11,380.54 48.3K
13:00 11,380.64 11,381.53 11,380.64 11,381.37 58.7K
13:01 11,380.09 11,380.75 11,380.09 11,380.67 63.1K
13:02 11,380.41 11,382.79 11,380.41 11,381.41 80.4K
13:03 11,381.39 11,381.39 11,378.44 11,378.44 92.4K
13:04 11,377.58 11,378.38 11,376.93 11,378.38 110.8K
13:05 11,377.86 11,379.87 11,377.86 11,379.87 41.9K
13:06 11,380.36 11,382.46 11,380.36 11,382.22 88.0K
13:07 11,382.20 11,382.20 11,381.06 11,381.06 83.7K
13:08 11,379.91 11,379.91 11,379.48 11,379.48 83.2K
13:09 11,379.43 11,379.43 11,377.18 11,378.05 95.6K
13:10 11,379.13 11,380.41 11,379.13 11,380.41 27.1K
13:11 11,379.98 11,380.48 11,379.83 11,380.46 56.8K
13:12 11,380.68 11,383.89 11,380.68 11,383.89 109.6K
13:13 11,385.10 11,385.14 11,385.02 11,385.02 70.9K
13:14 11,385.50 11,386.66 11,385.37 11,386.66 66.2K
13:15 11,386.27 11,386.27 11,384.52 11,384.52 181.4K
13:16 11,383.75 11,383.75 11,382.24 11,383.44 61.8K
13:17 11,383.17 11,384.93 11,383.17 11,384.93 53.4K
13:18 11,385.42 11,385.75 11,385.42 11,385.46 143.2K
13:19 11,385.17 11,385.17 11,383.96 11,383.96 74.0K
13:20 11,382.66 11,382.66 11,378.90 11,379.56 238.2K
13:21 11,380.25 11,380.69 11,380.12 11,380.69 47.2K
13:22 11,381.18 11,383.50 11,381.18 11,383.50 78.2K
13:23 11,383.79 11,384.02 11,383.52 11,383.52 48.7K
13:24 11,384.41 11,384.41 11,383.19 11,383.26 62.2K
13:25 11,382.85 11,383.02 11,381.81 11,383.02 45.6K
13:26 11,384.44 11,385.25 11,384.44 11,385.25 84.1K
13:27 11,384.41 11,386.19 11,384.41 11,386.19 73.4K
13:28 11,385.42 11,385.48 11,385.03 11,385.48 52.9K
13:29 11,385.70 11,385.70 11,383.03 11,383.19 92.3K
13:30 11,382.93 11,383.81 11,382.73 11,383.81 113.8K
13:31 11,383.49 11,383.81 11,382.82 11,382.82 120.8K
13:32 11,383.22 11,383.86 11,383.22 11,383.82 64.4K
13:33 11,383.80 11,385.78 11,383.80 11,385.78 115.0K
13:34 11,387.78 11,389.28 11,387.78 11,389.28 69.9K
13:35 11,389.67 11,390.28 11,389.67 11,389.67 67.9K
13:36 11,390.34 11,391.66 11,390.34 11,391.50 62.3K
13:37 11,392.44 11,394.03 11,392.17 11,394.03 59.5K
13:38 11,393.67 11,394.76 11,393.02 11,393.02 27.3K
13:39 11,394.03 11,394.57 11,394.03 11,394.57 55.9K
13:40 11,395.10 11,395.10 11,393.21 11,393.45 64.5K
13:41 11,393.39 11,393.39 11,389.55 11,389.55 148.4K
13:42 11,389.71 11,389.71 11,388.98 11,388.98 51.7K
13:43 11,389.40 11,389.40 11,388.36 11,388.36 63.6K
13:44 11,388.08 11,388.24 11,386.89 11,386.89 117.6K
13:45 11,385.28 11,385.28 11,382.31 11,382.31 167.2K
13:46 11,381.30 11,382.65 11,381.30 11,382.65 69.9K
13:47 11,381.25 11,381.25 11,378.91 11,378.91 59.3K
13:48 11,378.86 11,383.14 11,378.82 11,383.14 70.3K
13:49 11,383.27 11,383.51 11,383.16 11,383.16 46.3K
13:50 11,383.46 11,384.88 11,383.46 11,384.63 62.3K
13:51 11,385.57 11,385.86 11,385.57 11,385.68 41.5K
13:52 11,385.67 11,387.71 11,385.67 11,387.71 38.5K
13:53 11,388.01 11,388.94 11,388.01 11,388.91 51.2K
13:54 11,388.79 11,388.79 11,388.18 11,388.55 39.8K
13:55 11,388.22 11,388.61 11,387.88 11,388.48 97.7K
13:56 11,388.40 11,390.09 11,388.40 11,390.09 112.9K
13:57 11,391.09 11,392.33 11,391.00 11,391.70 101.1K
13:58 11,391.69 11,392.09 11,390.82 11,392.09 187.5K
13:59 11,391.70 11,391.70 11,389.67 11,389.67 69.3K
14:00 11,389.90 11,395.34 11,389.90 11,395.34 142.1K
14:01 11,397.10 11,397.11 11,396.46 11,396.46 87.5K
14:02 11,397.00 11,397.18 11,396.85 11,397.18 48.0K
14:03 11,399.25 11,399.36 11,398.29 11,399.36 55.0K
14:04 11,399.92 11,400.74 11,399.92 11,400.61 44.3K
14:05 11,400.85 11,400.85 11,399.53 11,399.53 44.9K
14:06 11,399.58 11,400.98 11,399.58 11,400.52 121.8K
14:07 11,400.94 11,402.00 11,400.94 11,401.98 56.3K
14:08 11,401.58 11,402.11 11,400.82 11,401.29 115.3K
14:09 11,401.18 11,401.92 11,400.84 11,401.92 81.0K
14:10 11,402.22 11,402.22 11,401.42 11,401.42 66.6K
14:11 11,398.01 11,398.60 11,398.01 11,398.40 122.3K
14:12 11,400.04 11,401.47 11,400.04 11,401.47 98.7K
14:13 11,401.57 11,404.39 11,401.57 11,404.39 96.9K
14:14 11,404.75 11,406.36 11,404.75 11,406.36 33.8K
14:15 11,406.04 11,406.37 11,405.95 11,405.95 143.9K
14:16 11,405.36 11,407.24 11,405.36 11,407.24 211.2K
14:17 11,406.96 11,408.87 11,406.96 11,408.43 70.6K
14:18 11,408.43 11,409.58 11,408.43 11,409.58 49.6K
14:19 11,410.35 11,410.35 11,409.81 11,410.21 73.6K
14:20 11,409.71 11,409.79 11,408.27 11,408.27 54.3K
14:21 11,408.79 11,408.79 11,407.18 11,407.66 49.6K
14:22 11,406.54 11,406.54 11,404.39 11,404.75 124.6K
14:23 11,406.47 11,407.88 11,406.47 11,407.88 67.4K
14:24 11,408.40 11,409.56 11,408.40 11,409.56 95.4K
14:25 11,409.25 11,409.55 11,409.04 11,409.04 48.9K
14:26 11,408.83 11,410.29 11,408.83 11,410.29 109.1K
14:27 11,410.46 11,410.76 11,410.31 11,410.31 86.3K
14:28 11,411.05 11,411.20 11,410.91 11,410.91 78.0K
14:29 11,411.24 11,411.24 11,409.39 11,409.39 152.1K
14:30 11,410.05 11,410.05 11,409.29 11,409.29 48.4K
14:31 11,409.47 11,410.42 11,409.40 11,410.42 56.4K
14:32 11,410.49 11,410.91 11,409.81 11,410.91 63.2K
14:33 11,410.77 11,412.53 11,410.77 11,412.53 59.6K
14:34 11,412.72 11,413.96 11,412.72 11,413.96 60.8K
14:35 11,414.18 11,414.18 11,413.26 11,413.26 81.6K
14:36 11,412.28 11,412.28 11,411.09 11,411.50 53.2K
14:37 11,410.69 11,410.69 11,409.81 11,409.90 53.7K
14:38 11,410.12 11,411.59 11,410.12 11,411.59 93.1K
14:39 11,410.87 11,411.15 11,410.84 11,410.84 104.7K
14:40 11,410.53 11,410.53 11,409.55 11,409.73 63.9K
14:41 11,409.70 11,409.98 11,409.22 11,409.98 70.3K
14:42 11,409.78 11,410.13 11,409.44 11,409.81 48.1K
14:43 11,403.13 11,403.63 11,402.54 11,403.42 124.7K
14:44 11,402.96 11,405.40 11,402.96 11,405.40 52.3K
14:45 11,405.26 11,405.26 11,404.65 11,405.24 43.8K
14:46 11,405.68 11,406.47 11,405.68 11,406.08 57.3K
14:47 11,406.60 11,407.32 11,406.60 11,406.99 103.0K
14:48 11,406.24 11,408.00 11,406.20 11,408.00 70.0K
14:49 11,408.55 11,408.99 11,408.55 11,408.98 72.8K
14:50 11,408.88 11,410.11 11,408.88 11,410.11 46.7K
14:51 11,410.53 11,410.53 11,408.89 11,408.89 73.2K
14:52 11,409.05 11,409.05 11,407.50 11,408.06 77.0K
14:53 11,408.02 11,409.49 11,408.02 11,409.49 68.3K
14:54 11,409.69 11,409.69 11,408.08 11,408.49 71.4K
14:55 11,408.18 11,409.25 11,408.18 11,409.25 114.6K
14:56 11,409.73 11,409.73 11,408.32 11,409.24 109.5K
14:57 11,409.22 11,410.52 11,409.22 11,410.52 59.1K
14:58 11,409.59 11,410.87 11,409.59 11,410.07 66.0K
14:59 11,409.96 11,409.96 11,407.90 11,407.90 83.3K
15:00 11,407.38 11,407.38 11,403.82 11,404.03 184.0K
15:01 11,403.50 11,405.38 11,403.50 11,405.38 63.6K
15:02 11,405.46 11,405.81 11,404.36 11,404.48 79.2K
15:03 11,405.14 11,405.51 11,404.02 11,404.02 49.5K
15:04 11,403.99 11,404.64 11,403.99 11,404.64 78.4K
15:05 11,404.92 11,406.87 11,404.92 11,406.87 138.0K
15:06 11,406.14 11,407.38 11,406.14 11,407.38 56.6K
15:07 11,407.88 11,408.17 11,407.88 11,408.06 88.0K
15:08 11,408.44 11,408.63 11,408.44 11,408.47 84.0K
15:09 11,408.98 11,408.98 11,408.53 11,408.53 131.1K
15:10 11,408.18 11,408.60 11,408.18 11,408.60 60.1K
15:11 11,408.66 11,408.70 11,408.25 11,408.70 127.2K
15:12 11,408.93 11,409.59 11,408.93 11,409.40 113.7K
15:13 11,409.30 11,409.30 11,406.57 11,407.13 74.4K
15:14 11,406.63 11,406.63 11,405.68 11,406.09 102.7K
15:15 11,407.16 11,407.16 11,405.82 11,405.82 84.2K
15:16 11,405.92 11,406.14 11,405.30 11,405.30 236.9K
15:17 11,404.77 11,405.16 11,404.77 11,405.16 116.2K
15:18 11,404.92 11,405.54 11,404.31 11,404.37 175.9K
15:19 11,405.91 11,406.40 11,405.30 11,406.40 105.3K
15:20 11,405.67 11,406.71 11,405.67 11,406.20 61.8K
15:21 11,406.75 11,406.75 11,406.23 11,406.23 95.2K
15:22 11,406.54 11,406.54 11,405.91 11,405.91 177.5K
15:23 11,406.52 11,406.52 11,403.87 11,403.87 106.4K
15:24 11,404.28 11,405.33 11,404.28 11,405.33 72.3K
15:25 11,404.41 11,405.26 11,404.41 11,404.51 70.9K
15:26 11,404.36 11,404.91 11,402.85 11,402.85 161.5K
15:27 11,402.77 11,402.77 11,401.73 11,401.73 75.6K
15:28 11,400.85 11,400.85 11,398.01 11,398.56 152.3K
15:29 11,398.50 11,398.50 11,397.11 11,397.11 412.8K
15:30 11,397.31 11,397.85 11,396.30 11,397.85 101.7K
15:31 11,398.20 11,399.32 11,398.20 11,399.32 155.5K
15:32 11,399.93 11,399.96 11,398.43 11,398.43 171.3K
15:33 11,398.89 11,401.78 11,398.89 11,401.78 141.8K
15:34 11,401.40 11,402.15 11,400.77 11,402.15 64.7K
15:35 11,401.39 11,402.71 11,401.36 11,402.71 97.9K
15:36 11,402.54 11,404.43 11,402.54 11,404.43 134.7K
15:37 11,405.61 11,406.76 11,405.61 11,405.95 116.9K
15:38 11,403.40 11,403.52 11,402.17 11,402.65 176.2K
15:39 11,402.69 11,402.69 11,401.98 11,401.98 80.7K
15:40 11,401.21 11,401.76 11,401.04 11,401.28 116.4K
15:41 11,402.12 11,402.94 11,402.12 11,402.35 89.4K
15:42 11,401.96 11,402.68 11,401.79 11,402.68 115.9K
15:43 11,402.57 11,403.69 11,402.42 11,403.69 133.2K
15:44 11,403.89 11,404.21 11,403.38 11,404.21 93.4K
15:45 11,404.88 11,405.48 11,404.88 11,405.32 213.4K
15:46 11,405.58 11,405.58 11,403.70 11,403.81 172.5K
15:47 11,403.63 11,404.28 11,403.04 11,404.28 170.7K
15:48 11,404.39 11,404.39 11,403.55 11,404.01 184.0K
15:49 11,404.94 11,406.08 11,403.46 11,403.46 194.8K
15:50 11,405.73 11,410.50 11,405.73 11,410.38 743.6K
15:51 11,410.44 11,410.44 11,408.11 11,408.16 324.5K
15:52 11,408.05 11,409.57 11,408.05 11,409.57 345.6K
15:53 11,409.73 11,410.37 11,409.27 11,409.27 307.9K
15:54 11,409.38 11,409.38 11,408.09 11,408.09 252.7K
15:55 11,407.98 11,408.20 11,407.02 11,408.20 485.4K
15:56 11,406.13 11,406.25 11,403.59 11,403.59 616.1K
15:57 11,405.08 11,405.35 11,404.33 11,404.33 381.4K
15:58 11,404.23 11,405.06 11,404.23 11,404.82 397.0K
15:59 11,404.94 11,406.19 11,403.45 11,403.45 1,022.2K
16:00 11,404.70 11,405.01 11,404.70 11,405.01 67,145.9K
16:01 11,405.01 11,405.01 11,405.01 11,405.01 66.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음