S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,404.42 11,404.42 11,390.05 11,390.05 797.8K
09:31 11,392.20 11,392.20 11,387.31 11,387.31 279.4K
09:32 11,386.03 11,394.64 11,386.03 11,394.64 175.1K
09:33 11,395.94 11,395.94 11,391.98 11,391.98 223.8K
09:34 11,388.71 11,388.71 11,383.43 11,383.67 148.0K
09:35 11,382.78 11,387.04 11,382.78 11,387.04 142.3K
09:36 11,389.84 11,392.10 11,389.84 11,392.10 169.0K
09:37 11,389.26 11,389.26 11,386.99 11,386.99 162.8K
09:38 11,385.36 11,392.13 11,385.36 11,392.13 204.1K
09:39 11,393.75 11,393.75 11,386.27 11,386.27 239.2K
09:40 11,387.49 11,387.49 11,384.06 11,384.06 92.8K
09:41 11,387.62 11,392.59 11,387.62 11,392.59 148.3K
09:42 11,394.55 11,395.95 11,394.09 11,394.09 123.7K
09:43 11,394.10 11,399.81 11,394.10 11,399.81 364.8K
09:44 11,397.73 11,397.73 11,389.05 11,389.05 122.2K
09:45 11,387.77 11,389.70 11,384.81 11,389.70 143.6K
09:46 11,389.64 11,391.22 11,389.64 11,390.12 249.0K
09:47 11,383.13 11,385.54 11,383.13 11,385.54 136.7K
09:48 11,382.45 11,383.20 11,380.21 11,383.20 92.1K
09:49 11,381.87 11,386.46 11,381.87 11,386.46 130.2K
09:50 11,381.23 11,381.23 11,378.99 11,379.46 137.3K
09:51 11,376.38 11,385.93 11,376.38 11,385.93 128.0K
09:52 11,384.78 11,384.78 11,380.78 11,380.92 130.5K
09:53 11,380.61 11,384.38 11,380.41 11,384.38 219.0K
09:54 11,383.81 11,383.81 11,382.05 11,383.26 149.1K
09:55 11,383.29 11,385.49 11,383.15 11,384.57 97.2K
09:56 11,386.37 11,389.38 11,385.99 11,389.38 161.0K
09:57 11,388.55 11,388.55 11,380.70 11,380.70 194.4K
09:58 11,378.96 11,378.96 11,375.73 11,377.05 103.2K
09:59 11,378.16 11,378.16 11,376.89 11,377.61 94.0K
10:00 11,371.44 11,371.44 11,369.18 11,369.80 156.8K
10:01 11,369.13 11,378.01 11,369.13 11,378.01 251.4K
10:02 11,380.67 11,382.26 11,380.67 11,382.08 149.4K
10:03 11,381.88 11,383.61 11,380.89 11,383.61 91.9K
10:04 11,381.77 11,381.77 11,380.70 11,380.94 67.2K
10:05 11,383.24 11,384.64 11,383.24 11,383.97 103.4K
10:06 11,384.99 11,384.99 11,383.36 11,383.59 104.2K
10:07 11,382.52 11,386.34 11,382.52 11,386.34 104.1K
10:08 11,384.19 11,385.88 11,384.18 11,384.18 71.5K
10:09 11,383.92 11,383.92 11,376.23 11,377.11 136.2K
10:10 11,377.73 11,382.40 11,377.73 11,382.23 102.9K
10:11 11,379.98 11,379.98 11,372.97 11,372.97 146.6K
10:12 11,373.58 11,375.11 11,373.58 11,375.11 163.2K
10:13 11,374.86 11,374.86 11,373.67 11,373.67 56.3K
10:14 11,373.86 11,373.86 11,372.39 11,372.67 75.2K
10:15 11,371.82 11,376.31 11,371.82 11,376.31 51.6K
10:16 11,375.98 11,378.57 11,375.47 11,378.57 80.5K
10:17 11,378.06 11,378.06 11,375.97 11,375.97 78.2K
10:18 11,376.37 11,378.34 11,376.11 11,378.34 56.5K
10:19 11,378.46 11,378.46 11,370.61 11,370.61 174.8K
10:20 11,372.19 11,374.79 11,372.19 11,373.04 148.7K
10:21 11,371.91 11,377.79 11,371.91 11,377.79 88.8K
10:22 11,377.66 11,381.18 11,377.66 11,381.18 57.7K
10:23 11,381.15 11,381.42 11,378.97 11,378.97 49.3K
10:24 11,377.84 11,377.84 11,376.46 11,376.98 38.7K
10:25 11,377.63 11,379.01 11,376.72 11,376.72 108.3K
10:26 11,375.65 11,376.12 11,374.70 11,374.70 59.1K
10:27 11,375.43 11,377.20 11,375.43 11,376.60 66.3K
10:28 11,377.32 11,377.63 11,374.79 11,374.79 131.9K
10:29 11,373.17 11,377.13 11,373.17 11,377.09 89.8K
10:30 11,375.94 11,378.82 11,375.94 11,378.82 102.5K
10:31 11,378.10 11,378.10 11,371.15 11,371.20 541.0K
10:32 11,371.91 11,373.14 11,371.52 11,371.52 118.2K
10:33 11,370.92 11,372.75 11,370.92 11,372.75 52.8K
10:34 11,373.28 11,373.28 11,368.41 11,368.41 92.4K
10:35 11,366.97 11,368.67 11,366.97 11,368.67 254.7K
10:36 11,368.62 11,368.62 11,367.65 11,368.21 80.2K
10:37 11,368.87 11,369.65 11,368.87 11,369.36 55.5K
10:38 11,368.20 11,369.35 11,367.89 11,368.45 67.9K
10:39 11,367.10 11,370.12 11,367.10 11,370.12 61.0K
10:40 11,370.08 11,372.71 11,370.08 11,372.71 65.1K
10:41 11,372.53 11,373.79 11,372.22 11,373.79 124.0K
10:42 11,374.76 11,375.32 11,374.76 11,374.88 152.2K
10:43 11,374.28 11,374.28 11,368.45 11,368.45 331.4K
10:44 11,368.28 11,368.28 11,364.42 11,364.42 76.3K
10:45 11,365.22 11,365.31 11,362.53 11,363.50 66.3K
10:46 11,362.67 11,363.24 11,360.46 11,361.36 176.5K
10:47 11,361.10 11,363.01 11,361.10 11,363.01 66.1K
10:48 11,362.78 11,362.78 11,357.59 11,357.59 74.2K
10:49 11,359.65 11,359.72 11,357.96 11,357.96 76.9K
10:50 11,358.13 11,363.18 11,358.13 11,363.18 52.7K
10:51 11,367.31 11,368.55 11,367.31 11,368.46 121.8K
10:52 11,368.76 11,370.32 11,368.76 11,370.29 91.6K
10:53 11,369.72 11,369.72 11,368.56 11,369.14 59.1K
10:54 11,370.09 11,370.24 11,369.90 11,369.90 46.5K
10:55 11,369.61 11,371.53 11,369.61 11,371.53 62.4K
10:56 11,369.47 11,369.47 11,367.79 11,368.81 55.8K
10:57 11,369.51 11,369.51 11,365.02 11,365.02 60.7K
10:58 11,365.48 11,365.48 11,362.54 11,362.54 97.2K
10:59 11,360.56 11,360.56 11,358.77 11,359.17 106.2K
11:00 11,356.48 11,356.70 11,349.46 11,349.46 175.4K
11:01 11,349.75 11,349.75 11,345.00 11,345.00 123.2K
11:02 11,345.08 11,346.60 11,345.08 11,346.36 62.1K
11:03 11,346.55 11,346.69 11,345.34 11,345.60 62.8K
11:04 11,344.69 11,349.98 11,344.69 11,349.98 114.8K
11:05 11,351.84 11,351.84 11,350.18 11,351.51 81.6K
11:06 11,351.29 11,351.29 11,348.06 11,348.06 92.2K
11:07 11,347.92 11,348.26 11,346.44 11,348.26 67.9K
11:08 11,349.30 11,349.30 11,345.96 11,345.96 67.0K
11:09 11,346.39 11,346.39 11,345.65 11,345.65 65.1K
11:10 11,345.49 11,345.60 11,344.92 11,344.92 46.0K
11:11 11,344.81 11,345.34 11,344.37 11,345.08 38.4K
11:12 11,346.18 11,346.58 11,345.03 11,345.03 61.1K
11:13 11,345.24 11,346.03 11,345.24 11,346.03 48.2K
11:14 11,346.24 11,347.87 11,345.61 11,347.87 58.0K
11:15 11,348.24 11,351.92 11,348.24 11,351.92 87.7K
11:16 11,351.04 11,351.04 11,348.62 11,348.76 43.1K
11:17 11,348.34 11,348.34 11,346.26 11,346.26 57.5K
11:18 11,346.88 11,350.29 11,346.88 11,350.18 69.0K
11:19 11,349.55 11,351.10 11,349.55 11,351.10 63.4K
11:20 11,352.43 11,353.94 11,352.43 11,353.94 45.8K
11:21 11,353.25 11,353.25 11,352.47 11,352.47 77.7K
11:22 11,351.86 11,352.65 11,349.96 11,349.96 94.0K
11:23 11,348.37 11,349.89 11,347.93 11,349.89 41.7K
11:24 11,349.12 11,349.29 11,346.92 11,346.92 76.9K
11:25 11,346.48 11,350.24 11,346.48 11,350.24 59.7K
11:26 11,351.22 11,352.60 11,351.22 11,352.60 61.4K
11:27 11,353.58 11,356.45 11,353.58 11,356.45 121.4K
11:28 11,357.04 11,357.72 11,356.94 11,357.20 77.0K
11:29 11,356.55 11,356.55 11,351.52 11,351.52 82.7K
11:30 11,349.04 11,349.20 11,348.50 11,349.20 68.8K
11:31 11,349.66 11,349.72 11,346.39 11,346.39 44.6K
11:32 11,345.79 11,346.91 11,344.84 11,346.91 44.2K
11:33 11,347.44 11,347.84 11,346.78 11,347.84 91.2K
11:34 11,348.90 11,349.45 11,346.57 11,346.57 59.8K
11:35 11,344.95 11,345.29 11,344.35 11,345.29 45.2K
11:36 11,345.77 11,347.49 11,345.77 11,347.24 46.7K
11:37 11,348.18 11,349.30 11,347.87 11,347.87 116.9K
11:38 11,348.21 11,349.31 11,348.21 11,349.31 39.9K
11:39 11,351.37 11,351.83 11,351.37 11,351.83 56.6K
11:40 11,349.48 11,351.09 11,348.47 11,348.47 99.4K
11:41 11,346.68 11,346.68 11,343.24 11,343.24 72.6K
11:42 11,343.06 11,343.54 11,343.06 11,343.48 36.7K
11:43 11,343.78 11,344.04 11,343.78 11,344.04 61.5K
11:44 11,345.36 11,345.36 11,344.02 11,344.56 84.9K
11:45 11,344.48 11,345.81 11,342.63 11,342.63 516.6K
11:46 11,341.65 11,341.83 11,337.18 11,337.18 126.3K
11:47 11,337.80 11,338.03 11,337.32 11,337.32 32.7K
11:48 11,336.57 11,336.65 11,335.93 11,336.65 70.1K
11:49 11,336.08 11,336.08 11,335.06 11,335.06 74.2K
11:50 11,336.04 11,336.04 11,334.62 11,334.62 83.0K
11:51 11,334.48 11,335.31 11,334.48 11,335.31 42.9K
11:52 11,335.29 11,335.29 11,332.84 11,333.20 71.2K
11:53 11,333.16 11,333.39 11,332.61 11,332.61 23.0K
11:54 11,333.16 11,333.56 11,333.14 11,333.56 38.6K
11:55 11,333.45 11,335.36 11,333.07 11,335.36 63.6K
11:56 11,334.15 11,334.15 11,331.10 11,331.10 77.4K
11:57 11,330.13 11,330.13 11,323.67 11,323.67 110.7K
11:58 11,323.62 11,324.81 11,323.62 11,324.41 39.5K
11:59 11,324.20 11,326.39 11,323.79 11,326.39 50.7K
12:00 11,327.54 11,327.56 11,327.01 11,327.01 40.5K
12:01 11,326.58 11,326.80 11,325.68 11,325.68 98.3K
12:02 11,326.64 11,327.60 11,326.64 11,327.60 65.7K
12:03 11,327.78 11,329.29 11,327.78 11,327.85 120.3K
12:04 11,327.06 11,327.06 11,322.38 11,322.38 193.2K
12:05 11,321.84 11,324.55 11,321.61 11,324.55 94.8K
12:06 11,325.82 11,326.03 11,325.82 11,326.02 37.5K
12:07 11,325.37 11,325.37 11,323.36 11,323.54 82.9K
12:08 11,324.15 11,325.90 11,324.15 11,325.68 82.5K
12:09 11,324.96 11,325.39 11,323.19 11,323.19 32.7K
12:10 11,321.96 11,325.42 11,321.96 11,325.42 72.6K
12:11 11,325.60 11,326.49 11,325.60 11,326.49 43.3K
12:12 11,328.44 11,330.31 11,328.44 11,330.15 43.0K
12:13 11,330.61 11,332.02 11,330.61 11,332.02 63.4K
12:14 11,331.47 11,332.92 11,331.47 11,332.92 41.1K
12:15 11,333.41 11,334.31 11,333.03 11,333.03 40.6K
12:16 11,332.99 11,332.99 11,332.31 11,332.57 69.6K
12:17 11,332.23 11,332.64 11,332.06 11,332.64 38.4K
12:18 11,331.90 11,332.12 11,330.30 11,332.12 45.5K
12:19 11,331.66 11,332.69 11,331.34 11,331.34 64.2K
12:20 11,332.88 11,333.25 11,332.34 11,333.25 61.1K
12:21 11,332.79 11,333.25 11,332.79 11,332.92 40.5K
12:22 11,332.25 11,332.25 11,330.91 11,331.37 67.8K
12:23 11,330.79 11,331.00 11,330.72 11,330.72 100.2K
12:24 11,330.35 11,330.35 11,329.96 11,329.96 45.1K
12:25 11,330.52 11,333.55 11,330.52 11,333.55 133.2K
12:26 11,334.45 11,338.33 11,334.45 11,338.33 83.2K
12:27 11,338.52 11,338.78 11,338.08 11,338.08 49.9K
12:28 11,338.83 11,338.83 11,337.24 11,337.24 67.2K
12:29 11,337.68 11,338.84 11,336.98 11,338.84 68.1K
12:30 11,338.55 11,342.95 11,338.55 11,342.19 98.3K
12:31 11,342.49 11,342.72 11,342.04 11,342.72 63.9K
12:32 11,343.03 11,344.40 11,343.03 11,344.40 36.1K
12:33 11,345.42 11,345.82 11,340.25 11,340.25 109.7K
12:34 11,340.32 11,341.73 11,340.32 11,341.73 39.2K
12:35 11,342.66 11,343.00 11,342.53 11,342.53 33.4K
12:36 11,342.95 11,343.76 11,342.95 11,343.76 54.1K
12:37 11,343.45 11,344.32 11,343.45 11,344.32 37.9K
12:38 11,343.75 11,343.75 11,341.15 11,341.15 58.2K
12:39 11,341.75 11,343.33 11,341.35 11,343.33 53.2K
12:40 11,343.17 11,343.89 11,343.17 11,343.89 40.9K
12:41 11,343.99 11,343.99 11,342.98 11,343.10 38.0K
12:42 11,343.23 11,343.23 11,340.41 11,340.41 53.8K
12:43 11,339.02 11,339.28 11,337.36 11,337.36 120.9K
12:44 11,334.47 11,334.47 11,330.40 11,330.71 132.1K
12:45 11,330.04 11,331.39 11,330.04 11,331.39 79.5K
12:46 11,333.45 11,333.90 11,332.98 11,332.98 88.0K
12:47 11,332.85 11,333.63 11,332.14 11,332.14 36.3K
12:48 11,331.70 11,331.70 11,329.53 11,329.53 54.6K
12:49 11,328.87 11,330.38 11,328.78 11,329.80 75.0K
12:50 11,329.28 11,329.28 11,328.20 11,328.23 28.6K
12:51 11,329.52 11,329.52 11,327.02 11,327.02 90.3K
12:52 11,326.52 11,326.52 11,324.32 11,324.75 224.5K
12:53 11,325.10 11,327.14 11,325.10 11,327.14 76.4K
12:54 11,326.46 11,330.03 11,326.46 11,329.37 39.4K
12:55 11,328.63 11,328.63 11,327.89 11,328.35 47.6K
12:56 11,327.57 11,328.34 11,326.78 11,326.78 78.7K
12:57 11,325.50 11,325.50 11,325.08 11,325.31 146.9K
12:58 11,325.81 11,327.14 11,325.81 11,327.14 52.7K
12:59 11,327.96 11,331.74 11,327.96 11,331.74 54.6K
13:00 11,331.81 11,333.16 11,331.81 11,333.16 84.0K
13:01 11,332.66 11,334.38 11,332.66 11,334.38 41.2K
13:02 11,336.34 11,338.00 11,336.34 11,337.79 68.4K
13:03 11,337.39 11,339.75 11,337.39 11,339.75 69.8K
13:04 11,340.24 11,340.24 11,339.94 11,340.06 58.0K
13:05 11,339.67 11,339.74 11,338.70 11,338.70 51.1K
13:06 11,337.56 11,337.56 11,335.86 11,335.86 101.5K
13:07 11,335.62 11,335.62 11,333.47 11,333.47 49.3K
13:08 11,332.64 11,333.06 11,332.64 11,333.06 48.5K
13:09 11,332.82 11,333.20 11,332.09 11,332.12 48.1K
13:10 11,332.31 11,332.31 11,331.35 11,331.35 98.9K
13:11 11,333.47 11,336.66 11,333.47 11,336.66 68.1K
13:12 11,336.20 11,336.97 11,336.20 11,336.87 41.9K
13:13 11,338.28 11,338.57 11,338.28 11,338.45 45.3K
13:14 11,339.88 11,340.65 11,339.88 11,340.47 47.6K
13:15 11,340.23 11,340.23 11,339.27 11,339.27 38.3K
13:16 11,338.56 11,338.96 11,337.99 11,337.99 54.8K
13:17 11,337.35 11,337.43 11,335.82 11,335.82 41.7K
13:18 11,336.32 11,337.20 11,335.88 11,337.20 30.5K
13:19 11,337.53 11,337.53 11,327.23 11,329.28 321.2K
13:20 11,328.31 11,329.65 11,327.12 11,329.50 46.0K
13:21 11,329.53 11,336.37 11,329.53 11,336.37 109.8K
13:22 11,338.87 11,340.81 11,338.87 11,340.81 128.6K
13:23 11,342.13 11,343.75 11,342.13 11,342.56 153.0K
13:24 11,342.35 11,344.15 11,341.95 11,344.15 104.9K
13:25 11,345.01 11,346.06 11,345.01 11,345.23 84.2K
13:26 11,343.86 11,344.38 11,343.86 11,343.86 45.1K
13:27 11,343.13 11,344.94 11,342.96 11,344.94 68.8K
13:28 11,343.80 11,343.80 11,342.55 11,342.55 58.4K
13:29 11,341.27 11,341.27 11,339.23 11,340.69 65.8K
13:30 11,342.10 11,343.42 11,342.10 11,343.01 66.1K
13:31 11,342.55 11,343.58 11,342.55 11,343.58 45.1K
13:32 11,344.19 11,345.44 11,344.15 11,345.44 72.9K
13:33 11,344.82 11,345.24 11,344.28 11,344.61 56.3K
13:34 11,345.26 11,345.26 11,343.12 11,343.12 65.8K
13:35 11,345.02 11,345.88 11,345.02 11,345.88 247.3K
13:36 11,346.34 11,347.27 11,346.34 11,347.27 61.9K
13:37 11,348.02 11,349.25 11,347.53 11,349.25 69.6K
13:38 11,349.71 11,351.29 11,349.71 11,351.07 56.8K
13:39 11,350.99 11,352.49 11,350.99 11,352.49 65.0K
13:40 11,353.30 11,353.30 11,350.57 11,350.57 91.4K
13:41 11,350.04 11,350.04 11,346.59 11,346.59 39.3K
13:42 11,344.65 11,345.56 11,344.65 11,345.00 60.7K
13:43 11,344.46 11,344.93 11,344.46 11,344.93 32.0K
13:44 11,344.70 11,346.10 11,343.91 11,346.10 105.9K
13:45 11,346.06 11,347.61 11,345.63 11,347.61 35.0K
13:46 11,347.48 11,347.83 11,347.28 11,347.28 31.2K
13:47 11,347.47 11,347.64 11,346.93 11,346.93 34.7K
13:48 11,346.45 11,347.72 11,346.45 11,347.51 26.2K
13:49 11,347.93 11,349.31 11,347.88 11,349.31 64.9K
13:50 11,349.29 11,350.05 11,349.29 11,350.05 52.3K
13:51 11,350.47 11,352.25 11,350.19 11,352.25 36.9K
13:52 11,352.30 11,352.30 11,350.15 11,350.15 47.3K
13:53 11,350.32 11,352.34 11,350.32 11,351.73 39.9K
13:54 11,352.26 11,353.87 11,352.26 11,353.87 21.2K
13:55 11,353.30 11,353.30 11,351.84 11,351.84 38.0K
13:56 11,351.83 11,351.83 11,350.67 11,350.69 38.4K
13:57 11,350.70 11,350.70 11,347.49 11,347.49 55.8K
13:58 11,346.63 11,346.63 11,345.83 11,346.41 31.5K
13:59 11,346.29 11,346.97 11,346.29 11,346.97 40.2K
14:00 11,346.22 11,348.58 11,346.22 11,346.66 78.0K
14:01 11,346.17 11,347.83 11,346.17 11,346.82 54.9K
14:02 11,346.80 11,348.15 11,346.80 11,348.15 41.0K
14:03 11,349.26 11,349.26 11,348.45 11,348.45 27.7K
14:04 11,348.33 11,348.74 11,347.31 11,348.74 96.7K
14:05 11,349.50 11,349.50 11,348.17 11,348.99 56.0K
14:06 11,348.70 11,349.44 11,348.47 11,349.44 83.7K
14:07 11,349.79 11,350.62 11,349.79 11,350.62 101.5K
14:08 11,350.53 11,352.83 11,350.53 11,352.83 72.7K
14:09 11,353.90 11,356.83 11,353.90 11,356.83 61.1K
14:10 11,357.25 11,358.16 11,356.09 11,356.09 48.3K
14:11 11,356.81 11,356.81 11,354.47 11,354.52 31.8K
14:12 11,354.50 11,354.50 11,353.51 11,353.51 25.1K
14:13 11,354.73 11,357.02 11,354.73 11,357.02 125.5K
14:14 11,356.98 11,356.98 11,354.00 11,354.11 51.3K
14:15 11,354.35 11,356.69 11,354.35 11,356.69 44.8K
14:16 11,357.16 11,357.75 11,357.11 11,357.37 99.7K
14:17 11,356.80 11,357.02 11,356.67 11,356.67 43.4K
14:18 11,356.40 11,357.39 11,356.40 11,357.39 52.8K
14:19 11,359.40 11,360.53 11,359.40 11,360.53 60.1K
14:20 11,362.70 11,364.84 11,362.70 11,364.84 112.4K
14:21 11,365.03 11,365.99 11,365.03 11,365.99 108.1K
14:22 11,367.46 11,371.41 11,367.46 11,371.41 140.8K
14:23 11,372.07 11,374.17 11,372.07 11,374.17 198.8K
14:24 11,375.11 11,375.44 11,369.68 11,369.68 158.4K
14:25 11,368.54 11,369.03 11,368.54 11,368.90 29.5K
14:26 11,368.68 11,368.68 11,367.97 11,367.97 29.2K
14:27 11,367.86 11,369.15 11,367.75 11,367.84 45.6K
14:28 11,367.40 11,367.40 11,363.82 11,363.82 93.2K
14:29 11,362.52 11,362.52 11,360.34 11,360.50 37.9K
14:30 11,360.05 11,362.75 11,360.05 11,362.75 61.6K
14:31 11,363.04 11,367.27 11,363.04 11,367.27 128.6K
14:32 11,366.60 11,367.95 11,366.60 11,367.95 55.7K
14:33 11,366.84 11,366.84 11,364.34 11,364.34 57.9K
14:34 11,365.01 11,365.01 11,363.73 11,364.61 67.0K
14:35 11,364.47 11,367.61 11,364.47 11,367.61 70.9K
14:36 11,367.43 11,368.69 11,367.34 11,368.69 32.2K
14:37 11,369.03 11,370.02 11,369.03 11,369.91 54.5K
14:38 11,369.51 11,370.09 11,369.38 11,370.09 43.8K
14:39 11,370.33 11,370.93 11,369.90 11,370.93 41.1K
14:40 11,370.69 11,370.69 11,368.88 11,369.98 48.2K
14:41 11,369.13 11,369.29 11,369.12 11,369.29 54.3K
14:42 11,369.61 11,371.12 11,369.61 11,370.49 71.7K
14:43 11,369.79 11,369.79 11,367.90 11,367.90 77.9K
14:44 11,367.20 11,367.81 11,366.34 11,367.68 60.0K
14:45 11,367.07 11,368.44 11,367.07 11,368.44 70.9K
14:46 11,369.13 11,373.89 11,369.13 11,373.89 84.6K
14:47 11,374.54 11,374.92 11,374.54 11,374.88 61.2K
14:48 11,374.84 11,374.84 11,373.68 11,373.73 43.7K
14:49 11,373.22 11,375.89 11,373.22 11,375.89 58.8K
14:50 11,375.15 11,375.91 11,375.15 11,375.91 120.9K
14:51 11,376.64 11,378.23 11,376.64 11,378.04 57.3K
14:52 11,378.22 11,378.71 11,378.22 11,378.71 62.9K
14:53 11,378.76 11,378.76 11,377.61 11,377.61 65.5K
14:54 11,376.82 11,376.82 11,373.34 11,373.85 118.3K
14:55 11,373.48 11,373.48 11,369.14 11,369.14 55.8K
14:56 11,368.51 11,368.92 11,368.24 11,368.24 58.3K
14:57 11,368.12 11,369.07 11,367.04 11,367.04 78.0K
14:58 11,367.20 11,367.20 11,365.57 11,365.57 87.9K
14:59 11,366.30 11,367.76 11,366.24 11,367.76 114.7K
15:00 11,366.20 11,366.20 11,363.18 11,363.18 94.5K
15:01 11,362.23 11,363.60 11,362.23 11,363.60 64.4K
15:02 11,364.14 11,366.11 11,364.08 11,366.11 54.8K
15:03 11,365.85 11,367.54 11,365.85 11,367.54 53.0K
15:04 11,367.09 11,368.99 11,367.09 11,368.99 60.4K
15:05 11,368.32 11,369.83 11,366.93 11,366.93 50.8K
15:06 11,366.47 11,366.47 11,364.04 11,364.04 62.4K
15:07 11,363.23 11,363.23 11,361.48 11,362.70 96.3K
15:08 11,363.82 11,366.46 11,363.82 11,366.46 71.6K
15:09 11,366.79 11,367.80 11,366.79 11,367.80 47.6K
15:10 11,367.33 11,367.33 11,366.62 11,367.31 37.0K
15:11 11,366.50 11,367.53 11,366.40 11,366.40 50.1K
15:12 11,365.88 11,365.88 11,364.25 11,364.25 50.4K
15:13 11,363.92 11,363.92 11,362.96 11,362.96 44.5K
15:14 11,364.92 11,365.27 11,364.32 11,365.27 64.0K
15:15 11,365.64 11,365.64 11,365.21 11,365.28 43.4K
15:16 11,365.33 11,365.66 11,364.55 11,365.22 53.7K
15:17 11,365.22 11,365.76 11,365.22 11,365.50 52.2K
15:18 11,364.57 11,367.13 11,364.57 11,367.13 80.7K
15:19 11,367.14 11,370.19 11,367.14 11,370.19 76.9K
15:20 11,370.97 11,371.12 11,370.18 11,371.12 97.4K
15:21 11,369.83 11,370.42 11,369.83 11,370.00 73.1K
15:22 11,369.94 11,369.94 11,368.53 11,368.53 78.5K
15:23 11,368.36 11,368.36 11,367.25 11,367.25 54.8K
15:24 11,367.00 11,367.59 11,365.59 11,365.59 84.9K
15:25 11,364.88 11,364.88 11,360.68 11,360.68 207.2K
15:26 11,360.33 11,361.32 11,360.33 11,361.32 93.6K
15:27 11,362.15 11,364.47 11,362.15 11,364.47 92.7K
15:28 11,365.89 11,366.67 11,365.16 11,365.16 82.7K
15:29 11,364.24 11,364.24 11,362.25 11,362.25 61.6K
15:30 11,361.78 11,362.10 11,359.71 11,359.71 125.0K
15:31 11,359.65 11,361.27 11,359.65 11,361.27 171.4K
15:32 11,362.83 11,363.47 11,362.83 11,363.46 65.8K
15:33 11,364.13 11,365.19 11,363.29 11,363.29 58.5K
15:34 11,363.00 11,364.62 11,363.00 11,363.65 151.5K
15:35 11,363.71 11,363.71 11,361.34 11,361.74 53.6K
15:36 11,361.55 11,361.55 11,359.25 11,359.92 83.0K
15:37 11,360.84 11,360.84 11,360.14 11,360.60 55.5K
15:38 11,360.34 11,361.97 11,360.34 11,361.59 75.9K
15:39 11,361.51 11,362.00 11,361.51 11,362.00 53.1K
15:40 11,361.57 11,361.57 11,358.26 11,358.26 114.4K
15:41 11,358.47 11,359.25 11,358.30 11,359.25 93.9K
15:42 11,359.40 11,359.80 11,359.40 11,359.80 70.8K
15:43 11,359.94 11,361.24 11,359.94 11,360.77 141.8K
15:44 11,361.48 11,361.48 11,359.09 11,359.09 266.7K
15:45 11,359.05 11,360.06 11,358.44 11,360.06 156.5K
15:46 11,360.03 11,360.03 11,358.15 11,358.63 91.9K
15:47 11,358.45 11,358.45 11,357.12 11,357.59 83.8K
15:48 11,358.68 11,360.72 11,358.68 11,359.51 189.4K
15:49 11,359.09 11,359.61 11,359.09 11,359.61 145.7K
15:50 11,362.35 11,365.54 11,362.35 11,365.54 486.2K
15:51 11,365.89 11,368.64 11,365.47 11,368.64 328.2K
15:52 11,369.20 11,369.22 11,368.47 11,368.98 420.6K
15:53 11,367.90 11,369.28 11,367.90 11,368.75 278.7K
15:54 11,368.26 11,369.49 11,368.26 11,368.51 297.7K
15:55 11,368.90 11,370.68 11,368.90 11,369.76 307.1K
15:56 11,370.92 11,371.01 11,370.48 11,370.84 695.8K
15:57 11,371.90 11,371.90 11,370.93 11,371.12 554.9K
15:58 11,372.34 11,373.96 11,372.34 11,373.96 573.0K
15:59 11,374.60 11,376.84 11,374.60 11,374.83 828.1K
16:00 11,375.59 11,376.21 11,375.59 11,376.21 36,402.3K
16:01 11,376.21 11,376.21 11,376.21 11,376.21 1,046.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음