S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,547.95 10,646.19 10,547.95 10,636.74 3,037.0K
09:31 10,627.54 10,628.02 10,610.34 10,610.34 392.1K
09:32 10,594.58 10,606.94 10,594.58 10,602.47 460.8K
09:33 10,592.15 10,604.81 10,592.15 10,596.36 312.0K
09:34 10,580.99 10,595.01 10,580.99 10,595.01 314.2K
09:35 10,596.82 10,596.82 10,580.21 10,580.21 485.4K
09:36 10,575.09 10,581.42 10,573.21 10,573.21 277.6K
09:37 10,573.30 10,576.88 10,570.67 10,570.67 259.7K
09:38 10,573.41 10,573.41 10,570.68 10,571.40 295.2K
09:39 10,569.36 10,578.52 10,569.36 10,578.52 202.4K
09:40 10,578.54 10,578.54 10,556.92 10,556.92 298.1K
09:41 10,568.29 10,568.29 10,545.72 10,545.72 454.7K
09:42 10,529.72 10,555.09 10,529.72 10,555.09 197.2K
09:43 10,560.99 10,560.99 10,558.80 10,558.80 158.1K
09:44 10,566.23 10,568.68 10,558.61 10,558.61 214.1K
09:45 10,556.63 10,556.63 10,551.12 10,551.12 280.0K
09:46 10,551.15 10,562.79 10,550.88 10,562.79 275.5K
09:47 10,568.88 10,568.88 10,553.10 10,557.67 193.7K
09:48 10,565.74 10,566.89 10,556.51 10,556.51 273.8K
09:49 10,543.78 10,548.95 10,543.78 10,548.95 182.5K
09:50 10,547.08 10,549.92 10,546.12 10,546.12 188.2K
09:51 10,534.23 10,547.25 10,534.23 10,547.25 206.6K
09:52 10,552.80 10,570.90 10,552.80 10,570.90 179.1K
09:53 10,576.62 10,593.19 10,576.62 10,589.37 182.5K
09:54 10,591.06 10,591.87 10,586.70 10,586.70 132.5K
09:55 10,587.99 10,589.78 10,585.20 10,589.78 142.1K
09:56 10,587.81 10,592.45 10,587.81 10,591.29 99.8K
09:57 10,595.81 10,595.81 10,588.28 10,588.81 148.3K
09:58 10,592.11 10,601.62 10,592.11 10,601.62 189.5K
09:59 10,600.46 10,600.46 10,595.71 10,595.71 260.8K
10:00 10,596.89 10,599.91 10,594.85 10,599.91 221.1K
10:01 10,606.33 10,606.33 10,592.32 10,595.16 262.2K
10:02 10,592.95 10,604.52 10,592.95 10,604.52 156.6K
10:03 10,608.99 10,631.99 10,608.99 10,631.99 275.6K
10:04 10,632.00 10,632.00 10,629.75 10,629.75 127.8K
10:05 10,628.07 10,638.86 10,628.07 10,638.86 169.9K
10:06 10,642.47 10,642.47 10,632.75 10,632.75 210.6K
10:07 10,630.01 10,630.01 10,621.75 10,621.75 135.5K
10:08 10,623.16 10,625.53 10,623.16 10,625.44 118.7K
10:09 10,623.28 10,627.42 10,623.28 10,627.42 116.7K
10:10 10,632.17 10,637.89 10,629.28 10,629.28 158.7K
10:11 10,626.10 10,626.10 10,622.82 10,625.41 239.7K
10:12 10,622.95 10,622.95 10,619.48 10,620.63 123.9K
10:13 10,626.27 10,631.82 10,626.27 10,630.20 104.9K
10:14 10,631.05 10,632.49 10,629.81 10,630.69 113.9K
10:15 10,633.93 10,638.05 10,633.93 10,638.05 143.0K
10:16 10,638.34 10,643.12 10,638.34 10,640.41 151.1K
10:17 10,640.87 10,645.64 10,640.87 10,642.55 143.0K
10:18 10,648.39 10,648.39 10,636.37 10,636.37 156.4K
10:19 10,635.38 10,637.37 10,635.38 10,637.32 135.1K
10:20 10,634.35 10,634.65 10,633.92 10,634.12 97.5K
10:21 10,632.25 10,636.90 10,632.25 10,636.90 168.7K
10:22 10,634.82 10,634.82 10,624.88 10,624.88 228.5K
10:23 10,615.63 10,623.15 10,615.63 10,623.15 167.9K
10:24 10,621.93 10,621.93 10,607.89 10,607.89 245.6K
10:25 10,604.13 10,605.04 10,604.02 10,605.04 103.8K
10:26 10,604.38 10,604.38 10,596.58 10,596.58 186.2K
10:27 10,599.50 10,609.75 10,599.50 10,609.75 167.6K
10:28 10,612.15 10,618.20 10,612.15 10,618.20 193.8K
10:29 10,622.98 10,623.78 10,621.02 10,621.02 153.8K
10:30 10,613.03 10,613.03 10,607.23 10,607.23 164.3K
10:31 10,595.83 10,595.83 10,591.16 10,591.16 325.9K
10:32 10,589.72 10,595.15 10,589.72 10,595.15 162.3K
10:33 10,596.79 10,598.40 10,595.17 10,595.17 184.7K
10:34 10,596.53 10,606.82 10,596.53 10,606.82 163.2K
10:35 10,608.50 10,612.38 10,605.50 10,605.50 143.9K
10:36 10,600.45 10,600.45 10,597.19 10,600.27 119.7K
10:37 10,600.22 10,600.22 10,597.37 10,598.61 102.8K
10:38 10,593.74 10,593.74 10,581.75 10,586.80 367.3K
10:39 10,591.24 10,606.14 10,591.24 10,606.14 194.0K
10:40 10,602.05 10,602.05 10,597.03 10,597.03 106.7K
10:41 10,595.50 10,595.50 10,586.99 10,587.44 155.1K
10:42 10,585.55 10,585.55 10,582.79 10,582.79 100.9K
10:43 10,579.04 10,579.04 10,570.54 10,570.54 162.9K
10:44 10,568.56 10,568.60 10,561.72 10,561.72 316.2K
10:45 10,558.62 10,558.62 10,554.73 10,557.95 221.7K
10:46 10,557.83 10,557.83 10,555.29 10,555.29 147.3K
10:47 10,553.47 10,553.47 10,548.80 10,548.80 173.5K
10:48 10,548.89 10,548.89 10,544.20 10,545.13 159.7K
10:49 10,547.55 10,547.55 10,539.49 10,539.49 168.7K
10:50 10,540.44 10,540.44 10,535.23 10,535.83 169.0K
10:51 10,538.47 10,538.47 10,530.36 10,530.36 289.3K
10:52 10,528.65 10,528.65 10,526.55 10,527.23 149.6K
10:53 10,528.02 10,528.20 10,526.32 10,526.61 212.4K
10:54 10,525.18 10,528.51 10,525.09 10,526.54 179.5K
10:55 10,524.97 10,524.97 10,521.77 10,521.77 170.6K
10:56 10,521.61 10,521.69 10,516.15 10,516.15 158.0K
10:57 10,513.34 10,513.34 10,497.52 10,497.52 273.0K
10:58 10,497.87 10,497.87 10,486.23 10,486.23 128.9K
10:59 10,486.31 10,486.31 10,481.75 10,482.29 175.7K
11:00 10,479.17 10,484.26 10,479.17 10,480.49 165.3K
11:01 10,475.87 10,481.65 10,475.87 10,481.65 193.5K
11:02 10,483.18 10,493.91 10,483.18 10,493.91 143.1K
11:03 10,492.46 10,492.46 10,487.72 10,488.78 123.3K
11:04 10,494.19 10,494.21 10,491.77 10,491.77 157.1K
11:05 10,492.58 10,492.61 10,485.22 10,485.22 102.5K
11:06 10,485.17 10,486.60 10,484.06 10,484.63 95.9K
11:07 10,483.13 10,483.13 10,479.16 10,481.84 101.4K
11:08 10,482.11 10,482.11 10,469.55 10,469.55 208.4K
11:09 10,467.85 10,468.33 10,463.94 10,468.33 126.6K
11:10 10,470.95 10,472.76 10,464.75 10,464.75 112.7K
11:11 10,466.55 10,466.60 10,463.92 10,466.60 53.2K
11:12 10,470.66 10,470.66 10,455.59 10,455.59 194.8K
11:13 10,454.93 10,454.93 10,444.47 10,446.31 189.2K
11:14 10,447.87 10,449.93 10,447.87 10,448.38 118.7K
11:15 10,445.95 10,445.95 10,442.52 10,443.87 147.4K
11:16 10,440.74 10,440.74 10,431.20 10,431.20 242.0K
11:17 10,432.62 10,432.62 10,427.08 10,427.08 116.8K
11:18 10,425.84 10,426.06 10,425.71 10,426.06 95.1K
11:19 10,424.13 10,435.85 10,424.13 10,435.85 121.7K
11:20 10,437.44 10,445.77 10,437.44 10,445.77 134.7K
11:21 10,449.69 10,451.18 10,449.69 10,450.12 114.2K
11:22 10,450.95 10,450.95 10,450.24 10,450.24 107.4K
11:23 10,449.87 10,449.87 10,433.29 10,433.29 144.4K
11:24 10,429.23 10,429.23 10,427.15 10,427.25 71.2K
11:25 10,423.89 10,426.41 10,421.86 10,426.41 96.0K
11:26 10,430.50 10,430.50 10,427.15 10,428.27 94.2K
11:27 10,432.21 10,436.03 10,432.21 10,434.10 152.9K
11:28 10,433.09 10,434.47 10,432.99 10,434.47 113.3K
11:29 10,431.35 10,431.35 10,428.61 10,430.08 89.8K
11:30 10,425.31 10,431.99 10,424.18 10,431.99 216.1K
11:31 10,435.69 10,441.51 10,435.69 10,440.68 141.3K
11:32 10,441.70 10,443.76 10,441.70 10,442.72 62.2K
11:33 10,445.88 10,454.73 10,445.88 10,454.54 106.8K
11:34 10,455.83 10,463.23 10,455.77 10,463.23 158.2K
11:35 10,462.96 10,463.51 10,462.56 10,462.56 118.4K
11:36 10,465.21 10,467.63 10,465.21 10,466.36 72.6K
11:37 10,466.51 10,477.71 10,466.51 10,475.10 193.4K
11:38 10,476.23 10,493.12 10,476.23 10,493.12 221.9K
11:39 10,493.52 10,493.52 10,488.59 10,488.59 75.5K
11:40 10,488.98 10,491.08 10,487.65 10,491.08 93.8K
11:41 10,494.36 10,498.15 10,492.44 10,492.44 121.5K
11:42 10,493.29 10,497.54 10,493.29 10,496.54 66.5K
11:43 10,495.68 10,497.71 10,495.68 10,496.27 50.4K
11:44 10,493.34 10,493.34 10,487.66 10,487.66 95.8K
11:45 10,486.98 10,490.63 10,486.98 10,490.63 66.2K
11:46 10,489.96 10,489.96 10,486.96 10,486.96 130.9K
11:47 10,487.58 10,491.75 10,487.58 10,491.75 105.1K
11:48 10,492.51 10,493.02 10,490.35 10,490.35 136.4K
11:49 10,489.73 10,489.73 10,483.32 10,483.34 120.6K
11:50 10,483.72 10,485.10 10,482.01 10,482.62 140.0K
11:51 10,482.04 10,482.04 10,477.41 10,478.52 83.4K
11:52 10,479.68 10,479.68 10,470.84 10,470.84 100.3K
11:53 10,472.45 10,473.57 10,472.45 10,473.57 70.3K
11:54 10,473.24 10,485.38 10,473.24 10,485.38 156.4K
11:55 10,489.65 10,494.71 10,489.65 10,493.23 73.5K
11:56 10,492.44 10,498.90 10,492.44 10,498.90 115.2K
11:57 10,500.82 10,506.49 10,500.82 10,506.49 110.4K
11:58 10,506.27 10,506.45 10,504.73 10,506.33 76.0K
11:59 10,506.10 10,506.10 10,499.56 10,499.56 122.7K
12:00 10,497.52 10,497.52 10,494.19 10,494.19 107.3K
12:01 10,492.19 10,493.81 10,492.01 10,493.57 87.9K
12:02 10,493.02 10,494.48 10,493.02 10,493.47 68.2K
12:03 10,495.61 10,498.20 10,495.61 10,497.93 79.2K
12:04 10,496.91 10,496.91 10,494.85 10,494.85 143.8K
12:05 10,496.48 10,507.32 10,494.85 10,507.32 192.3K
12:06 10,502.71 10,502.71 10,500.94 10,500.94 56.3K
12:07 10,494.07 10,495.21 10,493.97 10,494.78 117.5K
12:08 10,495.00 10,495.26 10,493.90 10,493.90 49.6K
12:09 10,495.56 10,497.07 10,494.27 10,494.27 58.1K
12:10 10,492.66 10,496.03 10,492.66 10,496.03 81.9K
12:11 10,493.29 10,495.59 10,493.29 10,495.59 70.3K
12:12 10,497.02 10,497.25 10,496.60 10,497.25 103.6K
12:13 10,497.14 10,498.84 10,496.71 10,498.84 73.2K
12:14 10,498.36 10,498.36 10,486.10 10,486.10 77.3K
12:15 10,482.24 10,482.24 10,478.40 10,478.40 177.0K
12:16 10,471.89 10,471.89 10,469.01 10,469.01 160.3K
12:17 10,469.02 10,469.02 10,457.55 10,457.55 163.8K
12:18 10,452.68 10,452.68 10,448.61 10,452.46 150.1K
12:19 10,451.11 10,451.11 10,449.78 10,449.78 730.2K
12:20 10,449.62 10,452.20 10,449.21 10,451.98 346.4K
12:21 10,452.63 10,455.14 10,451.70 10,454.22 142.0K
12:22 10,454.07 10,454.07 10,445.13 10,445.13 61.7K
12:23 10,442.25 10,442.25 10,438.38 10,438.38 71.7K
12:24 10,438.20 10,438.20 10,432.99 10,432.99 211.6K
12:25 10,433.12 10,434.36 10,432.50 10,432.50 102.6K
12:26 10,434.48 10,435.33 10,432.88 10,435.33 75.5K
12:27 10,435.92 10,438.55 10,435.92 10,437.84 83.7K
12:28 10,440.05 10,441.62 10,440.05 10,441.62 97.0K
12:29 10,443.42 10,446.64 10,443.42 10,446.64 73.7K
12:30 10,446.80 10,452.36 10,446.80 10,452.36 84.0K
12:31 10,452.41 10,452.41 10,418.00 10,418.00 426.7K
12:32 10,423.54 10,425.06 10,423.48 10,423.77 163.7K
12:33 10,431.08 10,431.94 10,428.13 10,429.67 123.4K
12:34 10,433.33 10,433.33 10,429.82 10,429.82 100.1K
12:35 10,425.37 10,425.85 10,422.14 10,422.14 138.8K
12:36 10,418.73 10,423.73 10,418.73 10,420.50 136.4K
12:37 10,416.88 10,418.01 10,410.56 10,410.56 136.7K
12:38 10,410.46 10,410.46 10,399.04 10,400.42 128.4K
12:39 10,399.36 10,399.36 10,386.36 10,386.36 278.1K
12:40 10,386.46 10,388.18 10,383.11 10,383.11 164.4K
12:41 10,380.20 10,380.20 10,374.38 10,376.13 126.7K
12:42 10,376.26 10,376.26 10,372.47 10,372.70 87.1K
12:43 10,368.52 10,368.92 10,364.83 10,364.83 120.8K
12:44 10,367.72 10,370.80 10,367.72 10,370.80 117.5K
12:45 10,369.26 10,369.26 10,365.95 10,367.38 102.2K
12:46 10,370.16 10,377.29 10,370.16 10,377.29 185.4K
12:47 10,376.08 10,376.08 10,367.04 10,367.04 93.2K
12:48 10,364.56 10,394.78 10,364.56 10,391.35 490.2K
12:49 10,386.87 10,389.79 10,386.65 10,387.07 120.8K
12:50 10,389.56 10,391.52 10,379.72 10,379.72 146.5K
12:51 10,379.15 10,380.07 10,377.87 10,377.87 121.2K
12:52 10,378.72 10,382.11 10,378.05 10,382.11 97.7K
12:53 10,381.59 10,381.59 10,372.99 10,372.99 151.4K
12:54 10,372.30 10,376.27 10,372.30 10,374.73 86.4K
12:55 10,374.00 10,375.45 10,374.00 10,374.93 56.5K
12:56 10,377.15 10,377.15 10,362.46 10,362.46 185.1K
12:57 10,357.22 10,357.22 10,350.50 10,354.29 184.4K
12:58 10,354.91 10,354.91 10,351.61 10,352.15 72.4K
12:59 10,349.40 10,349.40 10,338.40 10,338.40 243.8K
13:00 10,338.03 10,343.26 10,338.03 10,341.57 146.0K
13:01 10,334.37 10,336.27 10,331.35 10,331.35 338.1K
13:02 10,329.82 10,333.25 10,329.82 10,331.54 123.3K
13:03 10,329.55 10,330.58 10,328.72 10,328.72 188.0K
13:04 10,328.24 10,332.04 10,327.95 10,332.04 90.6K
13:05 10,333.48 10,339.07 10,333.48 10,336.58 132.6K
13:06 10,336.25 10,336.25 10,332.03 10,332.03 159.2K
13:07 10,326.96 10,326.96 10,312.97 10,312.97 177.0K
13:08 10,312.30 10,312.30 10,303.00 10,303.00 119.4K
13:09 10,305.05 10,305.05 10,298.37 10,299.66 268.3K
13:10 10,297.44 10,298.42 10,297.18 10,297.18 190.3K
13:11 10,301.28 10,301.28 10,287.56 10,287.56 156.1K
13:12 10,281.00 10,281.00 10,269.18 10,269.18 235.0K
13:13 10,271.83 10,275.44 10,271.83 10,272.06 254.0K
13:14 10,274.43 10,279.95 10,274.43 10,278.86 239.2K
13:15 10,282.01 10,294.60 10,282.01 10,294.60 175.7K
13:16 10,293.01 10,298.81 10,293.01 10,298.81 139.6K
13:17 10,298.69 10,304.97 10,298.69 10,304.97 138.3K
13:18 10,300.26 10,300.26 10,296.79 10,296.79 182.7K
13:19 10,304.94 10,309.63 10,299.01 10,299.01 211.9K
13:20 10,296.32 10,296.32 10,292.17 10,292.17 143.9K
13:21 10,288.33 10,288.33 10,285.05 10,287.26 183.4K
13:22 10,286.48 10,286.48 10,279.37 10,279.37 98.7K
13:23 10,277.70 10,285.01 10,277.70 10,281.43 92.5K
13:24 10,280.46 10,280.46 10,276.26 10,276.26 61.3K
13:25 10,277.68 10,277.68 10,273.74 10,275.43 271.5K
13:26 10,279.96 10,279.96 10,272.12 10,272.12 180.9K
13:27 10,272.20 10,272.20 10,262.39 10,262.39 97.3K
13:28 10,259.66 10,259.66 10,250.51 10,250.51 196.1K
13:29 10,251.54 10,255.22 10,249.06 10,249.06 99.8K
13:30 10,249.78 10,250.11 10,245.51 10,245.51 115.4K
13:31 10,243.93 10,244.37 10,243.31 10,244.37 101.2K
13:32 10,250.73 10,256.06 10,249.59 10,256.06 158.2K
13:33 10,254.23 10,254.23 10,252.61 10,253.31 67.0K
13:34 10,248.68 10,248.68 10,247.00 10,247.00 83.5K
13:35 10,244.62 10,295.08 10,242.81 10,295.08 714.3K
13:36 10,297.13 10,297.13 10,282.21 10,282.21 215.4K
13:37 10,282.51 10,283.38 10,277.03 10,277.03 85.2K
13:38 10,276.86 10,298.01 10,276.65 10,294.74 233.0K
13:39 10,292.49 10,292.49 10,288.55 10,291.58 107.7K
13:40 10,290.77 10,295.07 10,290.77 10,295.07 127.2K
13:41 10,296.74 10,310.60 10,296.74 10,310.60 129.2K
13:42 10,308.57 10,315.90 10,308.57 10,315.90 143.5K
13:43 10,316.15 10,340.49 10,316.15 10,338.02 166.9K
13:44 10,336.42 10,337.81 10,334.18 10,334.18 188.2K
13:45 10,332.79 10,332.79 10,324.32 10,324.32 137.7K
13:46 10,322.94 10,322.94 10,306.69 10,306.69 78.9K
13:47 10,305.04 10,305.04 10,296.79 10,299.03 102.7K
13:48 10,298.19 10,298.96 10,296.64 10,297.40 80.2K
13:49 10,300.63 10,300.95 10,298.22 10,298.22 107.8K
13:50 10,297.41 10,297.41 10,284.39 10,287.26 123.5K
13:51 10,288.33 10,293.63 10,288.33 10,293.15 120.6K
13:52 10,289.70 10,300.05 10,289.70 10,300.05 105.9K
13:53 10,301.32 10,301.32 10,294.89 10,294.89 70.1K
13:54 10,294.99 10,295.79 10,289.53 10,289.53 71.9K
13:55 10,285.62 10,291.58 10,285.62 10,291.58 101.8K
13:56 10,294.10 10,295.19 10,294.10 10,294.53 105.6K
13:57 10,294.80 10,295.84 10,291.96 10,291.96 71.6K
13:58 10,295.72 10,295.75 10,290.07 10,290.07 107.2K
13:59 10,291.23 10,294.38 10,291.23 10,294.38 50.0K
14:00 10,291.45 10,292.35 10,289.90 10,289.90 83.5K
14:01 10,292.00 10,297.15 10,292.00 10,292.08 145.9K
14:02 10,291.59 10,296.96 10,291.59 10,296.67 54.4K
14:03 10,295.67 10,297.49 10,294.64 10,294.64 84.4K
14:04 10,297.25 10,298.97 10,289.05 10,289.05 108.8K
14:05 10,288.30 10,288.30 10,280.69 10,280.69 135.8K
14:06 10,279.30 10,279.30 10,271.86 10,274.93 163.1K
14:07 10,274.18 10,274.18 10,265.11 10,265.11 101.9K
14:08 10,265.52 10,265.52 10,262.08 10,262.08 73.9K
14:09 10,261.09 10,261.09 10,257.82 10,258.31 82.1K
14:10 10,259.51 10,261.24 10,256.03 10,256.03 95.1K
14:11 10,254.91 10,254.91 10,253.66 10,253.70 93.2K
14:12 10,256.08 10,257.50 10,255.31 10,257.50 81.9K
14:13 10,252.74 10,252.74 10,248.57 10,248.57 132.4K
14:14 10,249.07 10,250.60 10,248.63 10,250.60 95.7K
14:15 10,249.64 10,252.74 10,249.64 10,252.74 132.2K
14:16 10,250.13 10,254.38 10,250.13 10,254.38 106.3K
14:17 10,261.88 10,270.30 10,261.88 10,269.06 203.9K
14:18 10,266.25 10,268.50 10,263.58 10,268.50 181.1K
14:19 10,271.09 10,280.06 10,271.09 10,280.06 126.0K
14:20 10,279.66 10,279.66 10,277.31 10,277.31 64.7K
14:21 10,278.93 10,278.93 10,275.68 10,275.68 75.6K
14:22 10,268.50 10,268.69 10,263.69 10,263.69 148.3K
14:23 10,262.48 10,266.37 10,262.48 10,265.38 83.8K
14:24 10,264.72 10,266.42 10,262.61 10,266.42 66.7K
14:25 10,266.29 10,266.29 10,255.50 10,255.50 142.0K
14:26 10,256.76 10,256.76 10,247.38 10,247.38 150.5K
14:27 10,248.75 10,248.75 10,238.17 10,238.17 134.9K
14:28 10,236.09 10,236.71 10,233.20 10,233.20 163.7K
14:29 10,230.79 10,230.79 10,225.88 10,225.88 147.4K
14:30 10,226.95 10,321.31 10,226.95 10,315.45 915.7K
14:31 10,314.26 10,314.26 10,293.59 10,293.59 243.9K
14:32 10,296.43 10,296.43 10,288.74 10,295.02 248.7K
14:33 10,285.74 10,285.74 10,283.57 10,285.02 96.2K
14:34 10,268.80 10,269.50 10,267.52 10,267.52 116.2K
14:35 10,266.36 10,266.36 10,248.07 10,248.07 142.4K
14:36 10,244.18 10,247.16 10,239.63 10,247.16 112.6K
14:37 10,244.33 10,245.17 10,238.35 10,238.35 288.1K
14:38 10,239.40 10,242.05 10,239.40 10,241.65 83.9K
14:39 10,238.16 10,239.54 10,235.29 10,235.72 133.8K
14:40 10,232.23 10,232.23 10,225.22 10,225.22 270.1K
14:41 10,221.95 10,221.95 10,218.80 10,218.80 211.2K
14:42 10,218.75 10,218.75 10,204.98 10,204.98 239.8K
14:43 10,203.60 10,203.60 10,195.39 10,198.32 179.1K
14:44 10,193.72 10,193.72 10,187.80 10,190.96 385.0K
14:45 10,190.04 10,200.13 10,190.04 10,200.13 153.6K
14:46 10,198.70 10,217.70 10,198.70 10,213.75 253.2K
14:47 10,210.33 10,210.33 10,202.60 10,203.43 166.5K
14:48 10,204.28 10,205.38 10,203.03 10,203.03 102.4K
14:49 10,203.10 10,213.17 10,203.10 10,213.17 129.6K
14:50 10,210.90 10,213.37 10,209.55 10,211.61 146.9K
14:51 10,209.86 10,209.86 10,206.14 10,206.14 57.7K
14:52 10,202.45 10,203.32 10,197.82 10,203.32 223.1K
14:53 10,203.49 10,207.97 10,197.90 10,197.90 114.2K
14:54 10,195.37 10,195.37 10,191.43 10,193.15 308.5K
14:55 10,190.57 10,190.57 10,186.84 10,186.84 124.8K
14:56 10,182.47 10,182.47 10,179.97 10,180.95 239.2K
14:57 10,181.47 10,183.45 10,181.47 10,181.78 122.1K
14:58 10,180.35 10,180.35 10,179.05 10,180.35 138.1K
14:59 10,181.32 10,181.32 10,175.48 10,175.48 142.5K
15:00 10,173.36 10,173.36 10,171.60 10,171.60 179.9K
15:01 10,175.25 10,175.64 10,173.57 10,175.15 169.7K
15:02 10,175.36 10,175.36 10,174.02 10,174.02 107.8K
15:03 10,174.00 10,174.00 10,171.15 10,171.15 136.4K
15:04 10,168.32 10,168.32 10,163.30 10,163.30 145.7K
15:05 10,166.75 10,167.29 10,160.59 10,160.59 151.0K
15:06 10,159.03 10,159.03 10,150.98 10,150.98 310.8K
15:07 10,149.94 10,149.94 10,146.86 10,148.71 165.6K
15:08 10,145.39 10,147.23 10,145.23 10,145.23 190.1K
15:09 10,147.78 10,147.85 10,140.76 10,140.76 201.4K
15:10 10,137.88 10,137.88 10,135.98 10,137.56 292.5K
15:11 10,137.94 10,140.74 10,137.94 10,138.77 177.0K
15:12 10,138.16 10,138.16 10,137.63 10,137.63 188.8K
15:13 10,133.96 10,133.96 10,126.18 10,128.34 377.9K
15:14 10,124.69 10,125.35 10,116.48 10,116.48 353.0K
15:15 10,117.37 10,118.22 10,117.37 10,118.22 151.0K
15:16 10,115.46 10,115.46 10,109.05 10,109.05 202.9K
15:17 10,103.71 10,103.71 10,095.93 10,095.93 267.7K
15:18 10,098.52 10,108.21 10,098.52 10,105.21 409.0K
15:19 10,106.77 10,106.77 10,090.45 10,091.36 200.9K
15:20 10,094.15 10,105.82 10,094.15 10,105.82 238.8K
15:21 10,104.46 10,112.69 10,104.46 10,112.69 245.4K
15:22 10,113.82 10,113.82 10,113.23 10,113.40 198.5K
15:23 10,113.83 10,124.58 10,113.32 10,124.58 237.5K
15:24 10,124.54 10,125.62 10,123.05 10,125.62 240.8K
15:25 10,127.52 10,139.81 10,127.52 10,139.81 177.2K
15:26 10,143.78 10,143.78 10,136.23 10,136.23 209.9K
15:27 10,138.52 10,153.69 10,138.52 10,153.69 180.1K
15:28 10,152.58 10,154.23 10,150.97 10,154.23 174.6K
15:29 10,155.22 10,155.22 10,150.92 10,150.92 223.8K
15:30 10,147.43 10,147.43 10,140.55 10,141.37 224.4K
15:31 10,141.56 10,141.56 10,137.48 10,137.48 149.7K
15:32 10,134.71 10,134.71 10,128.82 10,128.82 194.2K
15:33 10,129.78 10,129.78 10,118.83 10,118.83 222.8K
15:34 10,122.44 10,125.58 10,119.35 10,119.35 201.7K
15:35 10,118.65 10,118.65 10,110.78 10,110.78 250.8K
15:36 10,113.98 10,113.98 10,107.64 10,107.64 289.1K
15:37 10,105.92 10,105.92 10,099.12 10,099.12 332.5K
15:38 10,094.48 10,094.71 10,089.26 10,089.26 302.7K
15:39 10,089.38 10,089.38 10,083.81 10,087.00 360.3K
15:40 10,086.65 10,105.17 10,086.65 10,105.17 391.0K
15:41 10,104.64 10,106.59 10,103.94 10,106.59 184.7K
15:42 10,108.70 10,110.33 10,099.81 10,099.81 226.1K
15:43 10,097.50 10,098.37 10,097.50 10,097.73 202.4K
15:44 10,095.43 10,095.43 10,082.34 10,082.34 386.2K
15:45 10,079.83 10,085.19 10,079.83 10,084.73 260.1K
15:46 10,082.27 10,083.63 10,077.46 10,077.46 287.0K
15:47 10,076.54 10,077.13 10,074.98 10,075.89 268.3K
15:48 10,078.14 10,082.52 10,078.14 10,080.51 286.6K
15:49 10,080.01 10,082.44 10,077.71 10,077.71 412.5K
15:50 10,077.52 10,096.56 10,077.52 10,096.56 1,194.7K
15:51 10,103.14 10,111.34 10,103.14 10,111.34 634.6K
15:52 10,114.23 10,125.55 10,114.13 10,125.55 365.7K
15:53 10,124.79 10,124.79 10,123.37 10,123.53 447.7K
15:54 10,126.09 10,141.60 10,126.09 10,137.70 653.3K
15:55 10,136.28 10,143.12 10,129.64 10,143.12 846.6K
15:56 10,150.88 10,158.24 10,150.42 10,158.24 753.2K
15:57 10,158.37 10,161.14 10,158.37 10,158.92 742.6K
15:58 10,158.43 10,158.43 10,156.08 10,156.16 852.2K
15:59 10,154.61 10,158.09 10,154.61 10,158.09 1,586.2K
16:00 10,154.92 10,155.13 10,154.92 10,155.13 39,789.0K
16:01 10,155.13 10,155.13 10,155.13 10,155.13 3,150.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음