S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,120.96 10,120.96 10,013.20 10,023.91 2,320.5K
09:31 10,014.68 10,052.86 10,014.68 10,052.86 788.2K
09:32 10,054.07 10,067.34 10,054.07 10,055.96 439.8K
09:33 10,064.04 10,064.31 10,062.62 10,064.31 231.7K
09:34 10,071.09 10,072.58 10,070.17 10,072.58 215.6K
09:35 10,065.16 10,070.37 10,065.16 10,069.26 316.2K
09:36 10,071.48 10,071.48 10,051.58 10,051.58 456.3K
09:37 10,056.41 10,056.97 10,046.52 10,046.52 433.7K
09:38 10,045.09 10,069.95 10,044.10 10,069.95 320.9K
09:39 10,088.33 10,109.00 10,085.92 10,109.00 353.1K
09:40 10,114.74 10,119.49 10,114.74 10,119.49 297.9K
09:41 10,124.14 10,151.31 10,124.14 10,151.31 226.2K
09:42 10,153.50 10,153.50 10,151.41 10,151.41 236.9K
09:43 10,150.11 10,156.69 10,150.11 10,156.69 171.8K
09:44 10,143.46 10,143.46 10,117.80 10,117.80 317.3K
09:45 10,116.54 10,116.54 10,105.63 10,105.63 381.9K
09:46 10,096.34 10,096.34 10,084.20 10,084.20 370.4K
09:47 10,082.23 10,082.23 10,066.63 10,068.45 323.1K
09:48 10,069.15 10,069.15 10,065.66 10,068.28 297.5K
09:49 10,080.08 10,088.51 10,078.25 10,088.51 253.4K
09:50 10,103.75 10,109.01 10,103.75 10,109.01 379.4K
09:51 10,106.85 10,113.11 10,106.85 10,113.11 353.6K
09:52 10,114.74 10,124.31 10,114.74 10,124.31 319.5K
09:53 10,120.10 10,127.77 10,120.10 10,127.77 199.4K
09:54 10,131.93 10,131.93 10,125.61 10,125.61 177.6K
09:55 10,132.32 10,143.09 10,132.32 10,141.71 194.8K
09:56 10,147.59 10,158.02 10,147.43 10,158.02 165.8K
09:57 10,161.29 10,161.29 10,151.57 10,151.57 142.0K
09:58 10,156.92 10,157.81 10,150.45 10,157.81 213.7K
09:59 10,153.88 10,153.88 10,146.10 10,146.10 235.3K
10:00 10,146.68 10,191.33 10,146.68 10,191.33 431.3K
10:01 10,190.65 10,194.97 10,188.89 10,194.83 200.1K
10:02 10,192.84 10,193.18 10,187.79 10,187.79 105.2K
10:03 10,187.59 10,195.89 10,187.59 10,192.71 266.8K
10:04 10,182.35 10,182.35 10,179.18 10,179.18 171.8K
10:05 10,179.91 10,179.91 10,162.13 10,162.13 195.6K
10:06 10,158.02 10,158.02 10,131.74 10,131.74 432.8K
10:07 10,127.50 10,127.50 10,109.38 10,109.38 595.2K
10:08 10,108.18 10,111.13 10,108.18 10,109.73 125.1K
10:09 10,119.18 10,122.30 10,117.67 10,119.51 245.6K
10:10 10,118.70 10,127.80 10,118.70 10,127.80 121.6K
10:11 10,130.72 10,137.67 10,130.72 10,137.67 250.9K
10:12 10,137.79 10,137.79 10,131.62 10,131.62 123.1K
10:13 10,127.62 10,127.62 10,108.85 10,108.85 160.2K
10:14 10,106.07 10,106.07 10,085.57 10,086.59 305.7K
10:15 10,089.13 10,100.19 10,089.13 10,098.70 139.9K
10:16 10,097.30 10,100.91 10,097.30 10,100.91 100.0K
10:17 10,101.46 10,118.26 10,101.46 10,118.26 490.2K
10:18 10,119.44 10,119.44 10,110.21 10,110.21 102.2K
10:19 10,110.26 10,110.26 10,106.60 10,108.49 91.5K
10:20 10,113.93 10,117.35 10,112.91 10,114.76 219.2K
10:21 10,112.76 10,112.76 10,104.10 10,105.59 154.2K
10:22 10,103.48 10,103.48 10,090.09 10,090.09 120.2K
10:23 10,095.18 10,125.79 10,095.18 10,125.79 213.9K
10:24 10,124.17 10,132.96 10,124.17 10,126.16 151.2K
10:25 10,124.91 10,124.91 10,117.57 10,117.57 85.6K
10:26 10,114.48 10,114.48 10,111.34 10,111.34 85.4K
10:27 10,107.27 10,107.27 10,102.60 10,102.60 160.8K
10:28 10,102.83 10,102.83 10,095.40 10,098.05 398.0K
10:29 10,094.54 10,102.76 10,094.54 10,102.76 158.6K
10:30 10,102.53 10,116.38 10,102.53 10,114.17 244.1K
10:31 10,116.56 10,140.04 10,115.24 10,140.04 290.2K
10:32 10,138.23 10,144.15 10,138.23 10,144.15 148.0K
10:33 10,146.19 10,150.71 10,145.58 10,145.58 196.3K
10:34 10,146.30 10,163.59 10,146.30 10,163.59 256.2K
10:35 10,164.77 10,166.10 10,163.45 10,166.10 133.5K
10:36 10,167.13 10,167.13 10,162.12 10,162.78 155.6K
10:37 10,162.22 10,167.03 10,157.96 10,167.03 212.6K
10:38 10,165.04 10,165.26 10,160.62 10,165.26 174.4K
10:39 10,165.08 10,165.08 10,156.60 10,159.61 134.9K
10:40 10,160.12 10,160.12 10,143.73 10,143.73 213.2K
10:41 10,146.44 10,146.92 10,142.30 10,142.30 150.5K
10:42 10,142.30 10,143.94 10,138.70 10,138.70 145.2K
10:43 10,139.79 10,141.85 10,139.79 10,141.13 179.7K
10:44 10,141.42 10,141.42 10,128.37 10,128.37 200.0K
10:45 10,128.06 10,128.06 10,123.26 10,125.63 213.9K
10:46 10,131.71 10,147.75 10,131.71 10,147.75 252.5K
10:47 10,147.31 10,171.24 10,147.31 10,171.24 247.0K
10:48 10,162.22 10,162.22 10,146.57 10,146.57 440.1K
10:49 10,146.99 10,146.99 10,136.57 10,136.57 117.0K
10:50 10,137.91 10,138.55 10,134.76 10,134.76 136.3K
10:51 10,126.86 10,126.86 10,113.23 10,113.23 490.6K
10:52 10,108.61 10,108.61 10,092.18 10,092.18 277.3K
10:53 10,089.40 10,090.71 10,086.18 10,086.18 398.5K
10:54 10,087.82 10,087.82 10,081.81 10,083.84 490.6K
10:55 10,089.86 10,095.51 10,089.86 10,095.47 200.6K
10:56 10,097.90 10,097.90 10,089.55 10,089.55 152.1K
10:57 10,085.74 10,088.03 10,085.74 10,086.43 149.8K
10:58 10,088.08 10,091.43 10,085.71 10,085.71 86.9K
10:59 10,083.29 10,083.29 10,067.01 10,067.01 222.8K
11:00 10,064.70 10,074.33 10,064.70 10,073.27 173.1K
11:01 10,074.50 10,078.78 10,072.42 10,078.78 106.8K
11:02 10,078.88 10,079.87 10,078.88 10,079.07 106.7K
11:03 10,079.00 10,084.66 10,079.00 10,084.66 128.6K
11:04 10,086.58 10,097.38 10,086.58 10,097.38 103.1K
11:05 10,101.10 10,123.87 10,098.43 10,123.87 281.8K
11:06 10,125.37 10,143.94 10,125.37 10,143.94 268.6K
11:07 10,147.39 10,147.39 10,139.69 10,139.69 501.7K
11:08 10,140.19 10,144.02 10,139.38 10,139.38 128.6K
11:09 10,139.16 10,139.16 10,136.61 10,136.61 382.7K
11:10 10,136.31 10,141.88 10,136.31 10,141.88 333.3K
11:11 10,142.42 10,144.99 10,142.42 10,143.55 116.2K
11:12 10,145.50 10,146.75 10,143.70 10,146.75 84.4K
11:13 10,146.38 10,146.38 10,141.43 10,141.43 78.9K
11:14 10,133.98 10,144.08 10,133.98 10,143.81 150.6K
11:15 10,142.51 10,155.84 10,142.51 10,155.84 356.9K
11:16 10,164.57 10,175.74 10,164.57 10,175.74 196.4K
11:17 10,172.80 10,173.91 10,172.80 10,173.91 221.4K
11:18 10,173.08 10,173.08 10,166.69 10,167.33 188.8K
11:19 10,167.15 10,169.40 10,166.53 10,169.40 83.9K
11:20 10,170.42 10,173.75 10,170.42 10,173.26 88.6K
11:21 10,182.43 10,189.41 10,182.43 10,188.95 216.1K
11:22 10,184.44 10,184.44 10,178.96 10,178.96 91.7K
11:23 10,177.23 10,178.37 10,177.23 10,178.21 91.5K
11:24 10,181.99 10,192.63 10,181.99 10,192.63 239.3K
11:25 10,189.88 10,189.88 10,184.33 10,186.92 135.8K
11:26 10,186.61 10,186.71 10,185.88 10,185.88 150.7K
11:27 10,186.53 10,188.76 10,186.53 10,187.63 91.8K
11:28 10,186.93 10,186.93 10,178.85 10,178.85 130.6K
11:29 10,178.28 10,182.52 10,178.28 10,182.52 69.2K
11:30 10,182.76 10,190.39 10,180.14 10,190.39 140.4K
11:31 10,196.42 10,198.46 10,196.40 10,196.40 189.1K
11:32 10,197.09 10,197.09 10,181.85 10,181.85 164.1K
11:33 10,184.66 10,184.66 10,173.06 10,173.06 76.2K
11:34 10,175.62 10,180.27 10,175.62 10,180.27 90.7K
11:35 10,179.61 10,179.61 10,170.12 10,170.12 124.6K
11:36 10,166.00 10,168.27 10,166.00 10,168.27 62.1K
11:37 10,166.86 10,171.30 10,166.52 10,171.30 94.8K
11:38 10,170.25 10,170.25 10,164.57 10,165.84 89.7K
11:39 10,162.58 10,162.58 10,150.68 10,150.68 207.4K
11:40 10,148.15 10,148.15 10,147.56 10,147.74 97.0K
11:41 10,145.36 10,145.36 10,135.70 10,135.70 150.7K
11:42 10,134.53 10,134.53 10,127.62 10,127.62 118.0K
11:43 10,128.12 10,129.28 10,128.12 10,129.09 42.9K
11:44 10,128.19 10,128.19 10,124.99 10,125.48 86.0K
11:45 10,125.49 10,132.57 10,125.49 10,132.57 110.0K
11:46 10,134.16 10,138.05 10,134.16 10,137.74 92.0K
11:47 10,139.92 10,177.44 10,139.92 10,177.44 293.9K
11:48 10,174.08 10,175.59 10,171.16 10,175.59 116.2K
11:49 10,177.40 10,177.93 10,173.23 10,173.23 84.8K
11:50 10,172.62 10,172.62 10,167.98 10,171.76 164.5K
11:51 10,174.18 10,174.18 10,168.65 10,168.65 84.5K
11:52 10,168.34 10,169.14 10,168.34 10,169.14 58.9K
11:53 10,169.47 10,169.89 10,166.33 10,166.58 115.0K
11:54 10,164.45 10,164.45 10,155.61 10,156.78 112.3K
11:55 10,154.38 10,154.38 10,149.06 10,149.06 105.1K
11:56 10,147.01 10,147.01 10,132.84 10,132.84 140.4K
11:57 10,134.15 10,134.15 10,132.53 10,132.93 63.5K
11:58 10,134.09 10,136.39 10,134.09 10,135.78 87.9K
11:59 10,131.57 10,131.57 10,130.52 10,131.21 60.3K
12:00 10,131.64 10,131.64 10,119.95 10,119.95 119.9K
12:01 10,119.30 10,119.30 10,112.44 10,112.44 87.5K
12:02 10,113.41 10,123.32 10,113.41 10,121.72 402.3K
12:03 10,121.96 10,130.02 10,121.96 10,130.02 196.4K
12:04 10,126.13 10,126.13 10,124.09 10,124.09 64.9K
12:05 10,122.54 10,128.05 10,121.20 10,128.05 78.3K
12:06 10,128.20 10,131.24 10,128.20 10,130.34 96.8K
12:07 10,128.79 10,130.32 10,128.69 10,130.32 44.4K
12:08 10,131.00 10,131.89 10,130.84 10,131.89 68.9K
12:09 10,133.24 10,136.85 10,133.24 10,134.48 75.8K
12:10 10,134.63 10,139.09 10,133.35 10,139.09 73.1K
12:11 10,140.37 10,144.54 10,140.37 10,144.54 48.2K
12:12 10,145.76 10,148.47 10,145.76 10,148.47 82.1K
12:13 10,150.94 10,160.02 10,150.94 10,158.61 210.2K
12:14 10,159.07 10,164.21 10,159.07 10,163.22 82.5K
12:15 10,162.56 10,166.39 10,161.69 10,166.39 114.9K
12:16 10,164.03 10,164.41 10,163.36 10,163.36 59.1K
12:17 10,165.56 10,167.32 10,165.56 10,165.98 164.1K
12:18 10,164.92 10,165.23 10,163.26 10,165.23 73.0K
12:19 10,161.59 10,161.97 10,161.42 10,161.97 69.7K
12:20 10,162.71 10,162.71 10,158.29 10,158.29 93.5K
12:21 10,158.69 10,159.32 10,156.83 10,156.83 52.9K
12:22 10,156.96 10,158.24 10,156.96 10,158.02 63.1K
12:23 10,157.64 10,157.64 10,155.19 10,155.19 114.3K
12:24 10,154.43 10,155.89 10,154.36 10,155.89 78.0K
12:25 10,155.02 10,155.02 10,150.07 10,151.26 79.1K
12:26 10,151.52 10,152.83 10,151.52 10,151.86 73.4K
12:27 10,157.15 10,160.41 10,157.15 10,160.41 79.2K
12:28 10,160.43 10,160.43 10,149.02 10,149.02 114.9K
12:29 10,144.63 10,144.63 10,140.51 10,140.51 115.9K
12:30 10,140.80 10,140.80 10,134.36 10,139.52 155.0K
12:31 10,139.83 10,139.83 10,138.31 10,138.31 78.7K
12:32 10,138.75 10,139.44 10,138.28 10,139.44 75.4K
12:33 10,140.05 10,144.46 10,140.05 10,144.19 123.6K
12:34 10,143.27 10,143.27 10,142.52 10,142.63 49.9K
12:35 10,146.40 10,158.60 10,146.40 10,158.60 104.9K
12:36 10,160.01 10,160.01 10,152.71 10,152.71 99.3K
12:37 10,153.49 10,153.49 10,150.44 10,150.44 45.1K
12:38 10,149.89 10,149.89 10,147.83 10,148.32 72.3K
12:39 10,150.40 10,153.31 10,150.40 10,153.31 100.1K
12:40 10,153.25 10,153.25 10,146.39 10,146.39 88.9K
12:41 10,146.06 10,146.98 10,144.90 10,146.98 48.2K
12:42 10,147.72 10,149.41 10,147.72 10,148.70 104.2K
12:43 10,146.87 10,146.87 10,142.54 10,142.54 64.4K
12:44 10,142.11 10,142.29 10,139.94 10,142.29 58.8K
12:45 10,142.71 10,143.42 10,137.29 10,137.29 109.7K
12:46 10,135.04 10,136.06 10,134.79 10,136.06 98.9K
12:47 10,136.85 10,136.85 10,134.32 10,134.44 90.9K
12:48 10,132.29 10,132.29 10,131.03 10,132.13 66.7K
12:49 10,132.76 10,141.55 10,132.76 10,141.55 82.2K
12:50 10,144.07 10,152.63 10,144.07 10,152.63 69.8K
12:51 10,152.79 10,152.79 10,148.04 10,148.04 65.4K
12:52 10,146.60 10,146.60 10,138.77 10,138.77 114.0K
12:53 10,138.29 10,139.14 10,133.63 10,139.14 117.7K
12:54 10,142.06 10,146.51 10,142.06 10,146.51 65.9K
12:55 10,149.25 10,149.53 10,147.92 10,149.53 69.9K
12:56 10,151.30 10,157.61 10,151.30 10,157.61 118.5K
12:57 10,156.85 10,158.44 10,156.85 10,157.65 47.8K
12:58 10,159.16 10,160.61 10,152.22 10,152.22 93.0K
12:59 10,148.74 10,148.74 10,142.83 10,142.83 205.0K
13:00 10,142.16 10,142.80 10,141.02 10,141.19 61.5K
13:01 10,141.03 10,142.56 10,139.96 10,142.56 104.7K
13:02 10,143.04 10,215.52 10,143.04 10,215.52 721.3K
13:03 10,206.61 10,206.61 10,196.83 10,196.83 157.4K
13:04 10,199.68 10,211.73 10,199.68 10,211.73 105.9K
13:05 10,211.89 10,211.89 10,204.91 10,204.91 92.7K
13:06 10,203.86 10,203.86 10,186.28 10,186.28 128.2K
13:07 10,183.60 10,183.60 10,172.47 10,172.47 94.8K
13:08 10,172.90 10,172.90 10,168.29 10,168.29 57.6K
13:09 10,160.99 10,160.99 10,153.78 10,153.85 104.9K
13:10 10,153.29 10,153.71 10,147.57 10,148.05 137.2K
13:11 10,146.05 10,147.15 10,145.52 10,147.15 93.8K
13:12 10,144.37 10,147.54 10,144.37 10,147.54 109.0K
13:13 10,146.85 10,147.82 10,143.38 10,143.38 127.7K
13:14 10,143.34 10,143.34 10,136.14 10,138.45 132.1K
13:15 10,142.33 10,142.33 10,138.89 10,140.19 104.3K
13:16 10,141.42 10,155.17 10,141.42 10,155.17 102.9K
13:17 10,156.74 10,156.74 10,154.65 10,154.95 70.6K
13:18 10,154.02 10,154.55 10,133.22 10,133.22 255.1K
13:19 10,104.93 10,209.42 10,104.93 10,209.42 1,436.4K
13:20 10,227.77 10,275.06 10,227.17 10,275.06 774.5K
13:21 10,283.00 10,314.85 10,283.00 10,314.85 450.1K
13:22 10,313.96 10,325.58 10,308.90 10,325.58 286.0K
13:23 10,333.01 10,350.52 10,333.01 10,350.52 170.7K
13:24 10,356.53 10,376.49 10,356.53 10,376.49 246.9K
13:25 10,382.58 10,422.75 10,382.58 10,422.75 274.0K
13:26 10,423.69 10,439.11 10,423.69 10,439.11 275.2K
13:27 10,452.39 10,483.31 10,452.39 10,483.31 423.9K
13:28 10,481.49 10,481.49 10,454.96 10,473.11 1,013.0K
13:29 10,471.76 10,494.67 10,471.76 10,494.67 518.8K
13:30 10,499.08 10,501.46 10,495.67 10,496.62 440.8K
13:31 10,503.47 10,545.94 10,503.47 10,545.94 507.7K
13:32 10,558.07 10,577.06 10,558.07 10,577.06 661.0K
13:33 10,589.85 10,599.34 10,589.85 10,599.34 448.2K
13:34 10,603.14 10,624.20 10,603.14 10,624.20 467.7K
13:35 10,634.55 10,682.36 10,634.55 10,682.36 577.7K
13:36 10,680.40 10,680.40 10,669.08 10,670.86 488.9K
13:37 10,656.64 10,676.94 10,656.64 10,676.14 582.4K
13:38 10,677.08 10,677.08 10,654.30 10,654.30 358.4K
13:39 10,649.47 10,649.47 10,630.85 10,635.39 270.2K
13:40 10,625.44 10,625.44 10,606.93 10,606.93 481.5K
13:41 10,613.65 10,622.18 10,613.65 10,620.96 400.1K
13:42 10,621.60 10,621.60 10,615.92 10,616.33 958.7K
13:43 10,626.87 10,626.87 10,616.92 10,621.08 505.0K
13:44 10,617.50 10,620.45 10,611.04 10,611.04 259.7K
13:45 10,611.56 10,621.08 10,609.24 10,610.34 228.8K
13:46 10,615.65 10,645.57 10,615.65 10,645.57 411.5K
13:47 10,646.89 10,666.50 10,646.89 10,666.50 313.7K
13:48 10,664.07 10,677.66 10,664.07 10,677.66 284.4K
13:49 10,683.45 10,691.53 10,679.21 10,679.21 470.4K
13:50 10,666.75 10,668.95 10,658.04 10,663.17 309.3K
13:51 10,659.28 10,665.48 10,658.12 10,665.48 227.2K
13:52 10,666.39 10,679.53 10,666.39 10,679.53 275.1K
13:53 10,678.42 10,678.42 10,672.82 10,673.58 294.3K
13:54 10,668.32 10,669.81 10,658.50 10,669.81 217.0K
13:55 10,672.69 10,672.69 10,665.16 10,665.16 300.1K
13:56 10,668.85 10,692.28 10,668.85 10,692.28 338.0K
13:57 10,695.05 10,729.50 10,695.05 10,729.50 417.9K
13:58 10,734.57 10,752.89 10,734.57 10,752.89 414.9K
13:59 10,754.84 10,759.14 10,754.84 10,759.14 553.0K
14:00 10,763.55 10,792.57 10,763.55 10,792.57 542.1K
14:01 10,790.58 10,800.23 10,790.58 10,800.23 343.5K
14:02 10,793.14 10,797.38 10,789.96 10,797.38 364.0K
14:03 10,797.09 10,797.09 10,788.48 10,793.37 319.1K
14:04 10,807.26 10,812.65 10,806.49 10,806.49 695.5K
14:05 10,808.02 10,810.53 10,791.03 10,791.03 314.4K
14:06 10,784.89 10,788.83 10,779.96 10,779.96 249.2K
14:07 10,767.47 10,767.47 10,754.72 10,754.72 432.5K
14:08 10,745.77 10,745.77 10,714.82 10,714.82 312.3K
14:09 10,715.78 10,736.89 10,715.78 10,736.89 295.4K
14:10 10,739.41 10,751.43 10,739.41 10,744.68 243.4K
14:11 10,755.19 10,764.16 10,755.19 10,764.16 444.0K
14:12 10,765.73 10,783.73 10,765.73 10,783.73 290.1K
14:13 10,782.19 10,788.42 10,782.19 10,783.08 320.1K
14:14 10,787.45 10,790.16 10,787.23 10,790.05 199.8K
14:15 10,790.98 10,791.19 10,783.67 10,783.67 424.7K
14:16 10,783.38 10,789.16 10,782.53 10,789.16 254.5K
14:17 10,791.55 10,791.55 10,788.79 10,788.79 381.2K
14:18 10,793.28 10,819.40 10,793.28 10,819.40 621.2K
14:19 10,822.10 10,828.72 10,810.86 10,810.86 1,058.2K
14:20 10,801.71 10,801.71 10,787.38 10,795.50 279.2K
14:21 10,795.23 10,797.93 10,793.26 10,796.78 216.2K
14:22 10,794.15 10,798.53 10,789.33 10,790.93 255.9K
14:23 10,806.04 10,814.62 10,806.04 10,814.57 272.4K
14:24 10,818.64 10,823.90 10,817.53 10,823.90 296.4K
14:25 10,824.31 10,841.48 10,824.31 10,841.48 306.0K
14:26 10,838.62 10,838.62 10,833.87 10,833.93 380.4K
14:27 10,832.35 10,849.52 10,832.35 10,849.52 280.8K
14:28 10,854.21 10,854.21 10,839.10 10,839.10 463.6K
14:29 10,841.26 10,841.26 10,831.01 10,831.84 350.3K
14:30 10,831.39 10,836.90 10,831.39 10,835.97 236.4K
14:31 10,843.06 10,845.29 10,830.55 10,830.55 258.3K
14:32 10,831.32 10,841.23 10,831.32 10,841.23 335.4K
14:33 10,844.81 10,846.63 10,827.61 10,827.61 236.0K
14:34 10,820.74 10,820.74 10,788.35 10,788.35 353.0K
14:35 10,786.37 10,795.29 10,785.77 10,795.29 290.0K
14:36 10,797.17 10,802.06 10,797.17 10,798.75 256.6K
14:37 10,797.14 10,806.03 10,793.05 10,806.03 276.8K
14:38 10,804.62 10,804.62 10,791.54 10,796.87 220.7K
14:39 10,797.54 10,812.24 10,797.54 10,811.09 281.2K
14:40 10,810.56 10,810.56 10,801.16 10,801.16 230.9K
14:41 10,805.41 10,805.41 10,799.61 10,799.61 218.1K
14:42 10,806.12 10,806.12 10,790.55 10,790.55 261.0K
14:43 10,779.40 10,779.40 10,773.01 10,776.67 308.9K
14:44 10,773.67 10,773.67 10,755.66 10,755.66 208.4K
14:45 10,748.50 10,751.94 10,740.07 10,740.07 361.0K
14:46 10,727.83 10,733.71 10,726.36 10,733.71 326.1K
14:47 10,736.08 10,736.80 10,733.58 10,736.80 247.3K
14:48 10,738.70 10,753.30 10,738.70 10,753.22 304.1K
14:49 10,758.24 10,771.74 10,758.24 10,771.74 239.1K
14:50 10,763.68 10,773.84 10,763.68 10,773.84 212.9K
14:51 10,778.06 10,787.63 10,778.06 10,779.84 310.7K
14:52 10,779.71 10,788.51 10,779.71 10,784.31 233.3K
14:53 10,785.28 10,785.28 10,763.95 10,763.95 270.7K
14:54 10,763.99 10,764.55 10,759.97 10,764.55 161.8K
14:55 10,760.43 10,762.91 10,760.43 10,762.87 483.4K
14:56 10,756.79 10,756.79 10,749.34 10,751.79 358.6K
14:57 10,749.98 10,757.05 10,749.98 10,755.61 177.6K
14:58 10,756.19 10,762.06 10,756.19 10,756.33 199.3K
14:59 10,754.34 10,754.34 10,737.23 10,740.45 466.0K
15:00 10,736.86 10,736.86 10,730.34 10,730.34 240.0K
15:01 10,733.22 10,739.26 10,733.22 10,738.67 220.7K
15:02 10,745.08 10,760.02 10,745.08 10,760.02 494.5K
15:03 10,763.64 10,776.96 10,763.64 10,774.70 443.9K
15:04 10,773.00 10,782.26 10,773.00 10,782.26 298.2K
15:05 10,785.94 10,799.82 10,785.94 10,799.26 335.2K
15:06 10,798.71 10,799.90 10,796.66 10,797.27 264.8K
15:07 10,797.79 10,798.66 10,791.25 10,798.66 288.6K
15:08 10,804.20 10,804.20 10,794.69 10,795.64 1,320.5K
15:09 10,795.93 10,800.84 10,790.25 10,800.84 1,042.3K
15:10 10,800.77 10,814.78 10,800.77 10,814.78 257.7K
15:11 10,813.46 10,816.07 10,813.13 10,816.07 159.2K
15:12 10,812.24 10,813.08 10,804.65 10,804.65 197.8K
15:13 10,806.37 10,818.97 10,806.34 10,818.97 225.5K
15:14 10,819.98 10,829.95 10,819.98 10,829.95 278.2K
15:15 10,835.60 10,838.07 10,835.60 10,838.07 428.2K
15:16 10,838.18 10,839.48 10,837.09 10,838.63 333.3K
15:17 10,834.84 10,834.84 10,825.14 10,825.41 250.6K
15:18 10,828.26 10,831.02 10,823.49 10,823.49 192.5K
15:19 10,825.21 10,838.84 10,825.21 10,838.84 194.6K
15:20 10,840.44 10,847.90 10,840.44 10,847.90 0.0K
15:21 10,849.44 10,874.99 10,849.44 10,874.99 420.8K
15:22 10,875.24 10,875.24 10,868.00 10,870.68 195.6K
15:23 10,870.68 10,871.52 10,867.91 10,867.91 145.8K
15:24 10,870.17 10,873.66 10,868.57 10,873.66 266.0K
15:25 10,874.15 10,884.64 10,871.10 10,884.64 277.5K
15:26 10,886.69 10,890.27 10,885.22 10,885.22 327.9K
15:27 10,886.34 10,886.34 10,877.78 10,880.95 227.5K
15:28 10,885.22 10,885.22 10,878.47 10,878.47 521.7K
15:29 10,870.98 10,879.92 10,870.98 10,874.69 212.1K
15:30 10,875.80 10,875.90 10,872.99 10,875.90 242.5K
15:31 10,883.52 10,901.29 10,883.52 10,901.29 343.6K
15:32 10,896.91 10,896.91 10,886.10 10,886.63 259.4K
15:33 10,887.30 10,887.30 10,884.51 10,884.51 243.1K
15:34 10,880.87 10,880.87 10,873.09 10,876.69 276.0K
15:35 10,881.61 10,881.95 10,878.10 10,878.10 258.1K
15:36 10,876.95 10,876.95 10,869.12 10,869.12 284.3K
15:37 10,862.96 10,862.96 10,854.62 10,855.77 386.5K
15:38 10,856.93 10,856.93 10,845.50 10,845.50 274.2K
15:39 10,848.70 10,867.72 10,848.70 10,867.72 339.1K
15:40 10,865.41 10,871.34 10,865.41 10,871.15 662.2K
15:41 10,864.15 10,870.36 10,864.15 10,870.36 231.2K
15:42 10,868.29 10,868.29 10,862.48 10,862.48 362.2K
15:43 10,864.19 10,864.19 10,860.99 10,862.35 356.3K
15:44 10,863.92 10,863.92 10,857.45 10,858.19 317.6K
15:45 10,861.16 10,863.11 10,857.75 10,863.11 395.4K
15:46 10,860.84 10,860.84 10,845.33 10,845.33 347.3K
15:47 10,843.14 10,843.14 10,839.54 10,840.72 356.5K
15:48 10,839.68 10,851.37 10,839.68 10,851.37 335.4K
15:49 10,845.47 10,849.72 10,844.97 10,849.72 312.9K
15:50 10,855.24 10,871.59 10,855.24 10,871.42 724.9K
15:51 10,871.71 10,871.71 10,861.20 10,864.81 414.3K
15:52 10,862.72 10,875.74 10,862.72 10,875.74 484.0K
15:53 10,870.33 10,870.33 10,855.68 10,855.68 647.7K
15:54 10,852.79 10,852.95 10,849.93 10,849.93 590.3K
15:55 10,850.74 10,850.96 10,848.05 10,848.05 687.6K
15:56 10,848.39 10,848.94 10,836.86 10,836.86 835.9K
15:57 10,838.13 10,845.36 10,838.13 10,843.51 940.7K
15:58 10,844.15 10,845.99 10,844.15 10,845.99 587.9K
15:59 10,849.39 10,849.39 10,846.22 10,846.22 1,258.6K
16:00 10,848.70 10,848.70 10,848.33 10,848.33 24,905.5K
16:01 10,848.33 10,848.33 10,848.33 10,848.33 321.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음