S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,725.99 10,725.99 10,709.03 10,717.47 2,722.8K
09:31 10,719.58 10,727.48 10,719.01 10,727.48 150.5K
09:32 10,728.27 10,751.52 10,728.27 10,751.52 188.1K
09:33 10,749.62 10,749.62 10,747.57 10,748.92 122.3K
09:34 10,742.65 10,742.65 10,736.82 10,741.89 157.1K
09:35 10,742.32 10,749.88 10,741.41 10,749.88 151.1K
09:36 10,746.73 10,753.67 10,746.73 10,753.67 109.0K
09:37 10,751.88 10,755.11 10,751.88 10,755.11 78.8K
09:38 10,758.87 10,760.15 10,757.38 10,760.15 76.6K
09:39 10,764.92 10,764.92 10,761.28 10,764.00 221.6K
09:40 10,762.29 10,769.16 10,762.29 10,767.94 140.4K
09:41 10,766.51 10,771.99 10,766.51 10,770.37 140.0K
09:42 10,773.85 10,779.43 10,768.99 10,779.43 173.1K
09:43 10,779.01 10,779.01 10,776.19 10,776.64 156.2K
09:44 10,774.33 10,781.32 10,774.05 10,781.32 186.2K
09:45 10,781.10 10,781.60 10,781.06 10,781.06 99.0K
09:46 10,785.15 10,787.78 10,785.15 10,787.34 109.1K
09:47 10,790.25 10,797.25 10,790.25 10,797.25 176.7K
09:48 10,799.78 10,803.04 10,799.20 10,799.20 165.2K
09:49 10,799.40 10,801.98 10,799.40 10,801.06 90.5K
09:50 10,801.47 10,801.68 10,799.03 10,799.03 111.2K
09:51 10,800.68 10,806.85 10,800.68 10,806.85 676.1K
09:52 10,806.84 10,809.71 10,802.73 10,802.73 160.8K
09:53 10,802.94 10,802.94 10,799.73 10,802.38 76.7K
09:54 10,803.06 10,803.24 10,801.14 10,803.24 75.2K
09:55 10,803.88 10,808.83 10,803.38 10,808.83 123.3K
09:56 10,808.80 10,808.80 10,801.96 10,801.96 82.4K
09:57 10,797.40 10,797.40 10,793.11 10,793.11 72.4K
09:58 10,792.73 10,792.73 10,788.67 10,788.67 119.8K
09:59 10,790.07 10,790.22 10,789.18 10,789.80 77.2K
10:00 10,789.20 10,792.67 10,787.47 10,792.67 126.6K
10:01 10,790.64 10,792.12 10,790.64 10,791.25 118.6K
10:02 10,786.97 10,788.32 10,786.97 10,788.32 91.0K
10:03 10,790.01 10,793.05 10,790.01 10,793.05 99.8K
10:04 10,794.10 10,794.75 10,793.40 10,794.75 81.2K
10:05 10,793.29 10,795.79 10,793.29 10,795.79 134.6K
10:06 10,796.08 10,797.62 10,795.20 10,797.62 108.0K
10:07 10,797.78 10,798.50 10,796.44 10,798.07 91.7K
10:08 10,801.02 10,801.99 10,801.02 10,801.99 144.0K
10:09 10,802.02 10,805.30 10,802.02 10,804.97 83.3K
10:10 10,807.90 10,814.46 10,807.90 10,814.46 201.3K
10:11 10,814.77 10,814.77 10,813.13 10,813.98 59.9K
10:12 10,817.21 10,823.75 10,817.21 10,823.75 76.1K
10:13 10,823.71 10,826.07 10,823.71 10,826.06 142.2K
10:14 10,824.66 10,825.29 10,816.55 10,816.55 230.9K
10:15 10,818.50 10,820.14 10,818.37 10,819.31 104.2K
10:16 10,820.26 10,828.12 10,820.26 10,828.12 134.8K
10:17 10,826.56 10,826.56 10,808.04 10,808.04 337.7K
10:18 10,807.63 10,808.40 10,806.82 10,806.82 162.1K
10:19 10,794.57 10,794.57 10,781.52 10,783.03 263.0K
10:20 10,783.38 10,783.38 10,776.05 10,776.06 148.1K
10:21 10,779.26 10,784.75 10,779.13 10,784.75 118.1K
10:22 10,787.91 10,797.07 10,787.91 10,795.28 106.8K
10:23 10,792.64 10,792.64 10,785.62 10,785.62 106.2K
10:24 10,785.66 10,785.66 10,782.60 10,782.60 61.2K
10:25 10,779.64 10,779.64 10,776.35 10,776.35 144.2K
10:26 10,775.14 10,775.14 10,772.14 10,772.14 70.2K
10:27 10,772.87 10,778.79 10,772.87 10,776.33 99.6K
10:28 10,776.63 10,782.34 10,776.63 10,782.34 86.8K
10:29 10,781.95 10,781.95 10,779.05 10,779.05 77.0K
10:30 10,778.64 10,782.30 10,778.64 10,782.30 87.7K
10:31 10,786.31 10,787.29 10,786.31 10,786.62 136.3K
10:32 10,786.67 10,786.67 10,783.86 10,783.86 149.3K
10:33 10,783.90 10,786.93 10,783.90 10,786.93 79.7K
10:34 10,786.97 10,787.12 10,786.70 10,787.12 62.7K
10:35 10,785.91 10,785.91 10,781.20 10,781.20 101.5K
10:36 10,778.36 10,779.91 10,777.80 10,779.91 80.4K
10:37 10,779.73 10,779.73 10,768.63 10,768.63 322.7K
10:38 10,768.80 10,768.80 10,766.85 10,767.08 115.7K
10:39 10,766.78 10,766.78 10,763.32 10,763.32 97.6K
10:40 10,763.16 10,763.16 10,761.26 10,761.26 78.5K
10:41 10,762.50 10,766.95 10,762.50 10,766.95 92.4K
10:42 10,768.74 10,774.52 10,768.74 10,774.52 67.6K
10:43 10,773.34 10,776.83 10,773.34 10,776.83 119.2K
10:44 10,779.32 10,782.75 10,779.32 10,782.16 82.4K
10:45 10,783.09 10,783.62 10,781.77 10,783.62 72.4K
10:46 10,784.71 10,784.71 10,767.12 10,768.99 294.9K
10:47 10,769.18 10,771.37 10,769.18 10,769.88 108.2K
10:48 10,770.93 10,771.34 10,769.57 10,771.34 56.8K
10:49 10,771.60 10,775.09 10,771.60 10,775.09 55.0K
10:50 10,775.98 10,775.98 10,770.83 10,770.83 84.2K
10:51 10,771.68 10,776.76 10,771.68 10,776.76 83.8K
10:52 10,776.92 10,778.42 10,776.36 10,778.42 67.1K
10:53 10,777.00 10,783.77 10,777.00 10,783.77 66.0K
10:54 10,781.77 10,783.86 10,781.00 10,783.86 61.2K
10:55 10,783.48 10,783.48 10,781.83 10,782.31 42.8K
10:56 10,783.55 10,786.43 10,783.55 10,786.10 60.6K
10:57 10,785.39 10,786.87 10,785.39 10,786.87 40.6K
10:58 10,786.48 10,786.69 10,781.58 10,781.58 72.7K
10:59 10,781.53 10,782.39 10,779.93 10,779.93 68.9K
11:00 10,778.76 10,781.44 10,778.37 10,781.44 69.9K
11:01 10,782.86 10,786.59 10,782.86 10,786.59 44.9K
11:02 10,786.56 10,787.02 10,784.36 10,784.36 248.1K
11:03 10,785.51 10,786.43 10,784.75 10,786.35 100.8K
11:04 10,786.27 10,787.50 10,785.71 10,787.50 46.7K
11:05 10,787.46 10,788.46 10,784.40 10,784.40 69.6K
11:06 10,785.10 10,785.10 10,779.58 10,779.58 106.8K
11:07 10,779.15 10,779.15 10,778.27 10,778.50 55.1K
11:08 10,778.27 10,780.17 10,778.27 10,780.17 30.1K
11:09 10,780.18 10,780.18 10,778.15 10,779.12 24.4K
11:10 10,780.81 10,781.65 10,780.08 10,781.65 61.5K
11:11 10,782.01 10,784.69 10,782.01 10,784.08 64.1K
11:12 10,781.77 10,783.35 10,781.77 10,783.35 66.7K
11:13 10,785.79 10,787.00 10,785.79 10,787.00 115.8K
11:14 10,785.70 10,788.53 10,785.70 10,788.53 58.0K
11:15 10,788.65 10,791.74 10,788.65 10,791.74 92.4K
11:16 10,793.40 10,799.08 10,793.40 10,799.08 104.9K
11:17 10,797.99 10,797.99 10,795.48 10,796.75 53.6K
11:18 10,798.31 10,798.56 10,798.06 10,798.56 69.2K
11:19 10,798.03 10,798.42 10,798.03 10,798.42 50.6K
11:20 10,799.44 10,803.33 10,799.44 10,803.33 413.3K
11:21 10,804.08 10,804.94 10,803.77 10,804.07 68.5K
11:22 10,805.40 10,807.05 10,805.40 10,806.21 78.7K
11:23 10,805.90 10,806.11 10,805.27 10,805.27 61.1K
11:24 10,804.35 10,804.82 10,804.35 10,804.46 44.6K
11:25 10,804.75 10,804.75 10,799.09 10,799.23 139.0K
11:26 10,798.37 10,799.94 10,798.37 10,799.94 71.7K
11:27 10,799.36 10,799.36 10,798.78 10,799.29 44.0K
11:28 10,798.69 10,798.69 10,797.53 10,797.53 401.6K
11:29 10,797.15 10,797.57 10,796.16 10,796.16 34.1K
11:30 10,795.82 10,796.94 10,795.82 10,796.94 57.4K
11:31 10,798.33 10,804.32 10,798.33 10,804.32 141.2K
11:32 10,806.14 10,806.76 10,805.61 10,806.49 50.5K
11:33 10,806.62 10,806.62 10,806.25 10,806.47 66.0K
11:34 10,806.73 10,806.73 10,805.01 10,805.08 69.6K
11:35 10,804.48 10,804.86 10,801.93 10,804.86 70.1K
11:36 10,806.78 10,806.78 10,803.25 10,803.25 61.0K
11:37 10,799.78 10,799.78 10,790.90 10,790.90 108.4K
11:38 10,790.88 10,790.88 10,789.29 10,789.29 47.2K
11:39 10,789.02 10,792.77 10,789.02 10,792.77 52.2K
11:40 10,792.85 10,792.85 10,792.23 10,792.23 47.4K
11:41 10,792.07 10,792.16 10,790.12 10,790.12 219.5K
11:42 10,789.05 10,789.05 10,786.78 10,786.78 29.3K
11:43 10,786.43 10,788.13 10,786.43 10,788.13 47.2K
11:44 10,787.64 10,789.45 10,787.64 10,789.45 28.2K
11:45 10,788.40 10,792.57 10,788.30 10,792.57 53.9K
11:46 10,793.64 10,793.64 10,791.92 10,791.92 39.4K
11:47 10,791.88 10,791.88 10,787.44 10,788.00 38.8K
11:48 10,788.36 10,788.46 10,787.85 10,787.85 31.3K
11:49 10,787.95 10,790.11 10,787.95 10,790.11 48.6K
11:50 10,789.97 10,789.97 10,789.26 10,789.26 58.7K
11:51 10,787.07 10,787.07 10,785.41 10,785.41 53.6K
11:52 10,785.51 10,790.10 10,785.51 10,789.74 136.1K
11:53 10,790.20 10,793.14 10,790.20 10,793.14 59.0K
11:54 10,792.89 10,793.12 10,791.03 10,791.03 60.4K
11:55 10,790.72 10,790.72 10,787.68 10,788.10 48.4K
11:56 10,785.31 10,785.84 10,784.44 10,784.44 77.7K
11:57 10,783.06 10,784.33 10,782.42 10,784.33 97.6K
11:58 10,784.76 10,786.48 10,784.76 10,786.48 30.9K
11:59 10,786.13 10,786.95 10,786.13 10,786.30 27.1K
12:00 10,787.49 10,789.42 10,787.49 10,789.42 59.6K
12:01 10,790.05 10,795.90 10,790.05 10,795.90 89.6K
12:02 10,795.85 10,795.85 10,794.18 10,794.18 53.6K
12:03 10,794.17 10,795.35 10,794.17 10,795.35 101.3K
12:04 10,795.52 10,796.08 10,794.68 10,794.68 31.8K
12:05 10,794.36 10,794.90 10,793.90 10,794.90 59.2K
12:06 10,793.72 10,793.72 10,792.56 10,792.56 79.0K
12:07 10,794.81 10,795.59 10,792.17 10,792.17 123.8K
12:08 10,790.68 10,790.68 10,788.71 10,788.75 66.4K
12:09 10,789.05 10,789.28 10,788.61 10,789.28 47.0K
12:10 10,789.23 10,790.27 10,789.23 10,790.27 24.9K
12:11 10,791.81 10,793.36 10,791.81 10,793.34 141.6K
12:12 10,792.40 10,792.61 10,791.73 10,791.73 39.4K
12:13 10,791.74 10,791.81 10,790.12 10,790.12 39.0K
12:14 10,789.80 10,789.80 10,788.75 10,788.75 30.1K
12:15 10,789.83 10,790.28 10,789.58 10,790.28 31.2K
12:16 10,791.59 10,795.48 10,791.59 10,795.48 48.7K
12:17 10,795.93 10,795.93 10,790.92 10,790.92 85.9K
12:18 10,790.40 10,790.40 10,788.11 10,788.82 55.7K
12:19 10,789.82 10,792.82 10,789.82 10,792.82 36.3K
12:20 10,793.54 10,793.72 10,792.32 10,792.32 37.0K
12:21 10,792.93 10,793.20 10,791.98 10,791.98 31.4K
12:22 10,791.13 10,794.98 10,790.85 10,794.98 66.5K
12:23 10,795.89 10,797.28 10,795.89 10,796.63 31.0K
12:24 10,797.19 10,797.19 10,793.06 10,793.47 61.8K
12:25 10,793.91 10,795.87 10,793.91 10,795.87 131.2K
12:26 10,796.03 10,796.03 10,794.21 10,794.21 67.1K
12:27 10,794.21 10,794.21 10,792.40 10,792.89 76.3K
12:28 10,793.39 10,793.39 10,790.01 10,790.01 112.7K
12:29 10,788.82 10,788.99 10,788.61 10,788.61 70.5K
12:30 10,787.52 10,788.59 10,787.43 10,788.59 116.6K
12:31 10,789.64 10,792.86 10,789.64 10,792.86 82.7K
12:32 10,791.13 10,791.59 10,790.86 10,790.86 35.8K
12:33 10,790.26 10,790.26 10,788.30 10,789.11 100.0K
12:34 10,787.98 10,787.98 10,787.13 10,787.13 49.5K
12:35 10,788.42 10,789.36 10,788.42 10,788.82 46.4K
12:36 10,787.49 10,787.49 10,786.57 10,787.00 62.4K
12:37 10,787.03 10,787.03 10,784.63 10,785.15 59.0K
12:38 10,785.34 10,785.34 10,780.99 10,780.99 72.1K
12:39 10,781.09 10,781.57 10,780.04 10,780.04 40.1K
12:40 10,779.43 10,779.68 10,778.22 10,778.22 80.7K
12:41 10,778.69 10,778.69 10,776.21 10,776.58 63.7K
12:42 10,775.05 10,776.86 10,774.63 10,776.86 84.1K
12:43 10,777.84 10,781.75 10,777.84 10,781.75 46.5K
12:44 10,782.19 10,785.33 10,782.19 10,785.33 65.4K
12:45 10,786.10 10,786.97 10,785.86 10,786.97 43.8K
12:46 10,787.75 10,788.90 10,787.20 10,787.20 42.6K
12:47 10,787.68 10,788.51 10,787.01 10,788.51 65.9K
12:48 10,788.40 10,788.56 10,787.97 10,787.97 183.6K
12:49 10,788.70 10,790.39 10,788.70 10,790.39 35.7K
12:50 10,790.97 10,792.52 10,790.97 10,792.18 49.1K
12:51 10,792.79 10,793.35 10,791.65 10,792.36 67.4K
12:52 10,791.59 10,791.59 10,787.80 10,787.80 132.4K
12:53 10,787.08 10,787.38 10,786.51 10,787.38 44.8K
12:54 10,787.16 10,787.16 10,785.76 10,785.76 55.1K
12:55 10,785.60 10,785.60 10,782.38 10,782.55 40.1K
12:56 10,777.84 10,779.51 10,777.84 10,779.24 203.7K
12:57 10,779.06 10,779.06 10,773.95 10,774.18 180.7K
12:58 10,774.07 10,774.58 10,774.07 10,774.58 84.4K
12:59 10,775.08 10,779.14 10,775.08 10,778.42 65.5K
13:00 10,778.70 10,778.70 10,772.67 10,772.67 64.4K
13:01 10,771.38 10,775.27 10,771.38 10,775.27 81.1K
13:02 10,778.85 10,779.23 10,778.00 10,778.00 100.1K
13:03 10,778.23 10,781.85 10,778.23 10,781.85 75.3K
13:04 10,782.40 10,782.41 10,781.61 10,781.91 46.5K
13:05 10,781.60 10,781.60 10,780.66 10,780.87 48.4K
13:06 10,779.40 10,779.40 10,777.44 10,777.86 113.3K
13:07 10,777.31 10,777.31 10,774.20 10,774.41 145.5K
13:08 10,774.33 10,774.33 10,769.82 10,769.82 74.0K
13:09 10,769.93 10,770.28 10,765.75 10,765.75 60.5K
13:10 10,764.82 10,764.82 10,762.98 10,762.98 142.6K
13:11 10,762.53 10,762.99 10,761.90 10,762.99 76.1K
13:12 10,762.26 10,762.26 10,757.90 10,757.90 90.9K
13:13 10,758.29 10,759.77 10,758.29 10,759.77 66.8K
13:14 10,760.23 10,760.23 10,758.61 10,758.61 25.5K
13:15 10,758.15 10,758.15 10,757.03 10,757.03 50.3K
13:16 10,756.48 10,756.48 10,750.31 10,750.31 82.8K
13:17 10,747.25 10,747.25 10,745.76 10,745.76 99.6K
13:18 10,744.31 10,745.37 10,744.31 10,745.37 69.8K
13:19 10,746.38 10,747.69 10,746.38 10,746.43 102.9K
13:20 10,746.24 10,746.82 10,746.24 10,746.82 52.7K
13:21 10,747.09 10,749.36 10,747.09 10,749.36 70.4K
13:22 10,748.14 10,748.17 10,744.77 10,744.77 82.6K
13:23 10,744.21 10,744.21 10,736.82 10,737.05 106.0K
13:24 10,736.63 10,736.80 10,736.56 10,736.80 39.7K
13:25 10,737.09 10,738.89 10,736.60 10,736.60 117.0K
13:26 10,736.85 10,740.90 10,736.85 10,740.90 50.5K
13:27 10,741.43 10,743.65 10,741.43 10,743.04 88.0K
13:28 10,741.34 10,741.64 10,740.95 10,741.64 50.9K
13:29 10,742.96 10,742.96 10,741.74 10,742.18 54.6K
13:30 10,741.33 10,743.58 10,741.33 10,743.10 50.1K
13:31 10,746.66 10,746.66 10,744.41 10,744.41 79.8K
13:32 10,744.65 10,744.65 10,743.78 10,743.78 33.2K
13:33 10,743.94 10,744.89 10,743.94 10,743.98 41.8K
13:34 10,742.72 10,743.27 10,742.59 10,743.27 42.5K
13:35 10,742.48 10,743.57 10,741.92 10,743.57 36.5K
13:36 10,743.27 10,743.27 10,741.06 10,742.81 84.7K
13:37 10,742.96 10,746.10 10,742.96 10,745.82 93.5K
13:38 10,745.06 10,746.49 10,745.06 10,746.49 68.6K
13:39 10,746.43 10,747.51 10,746.43 10,747.29 47.4K
13:40 10,747.80 10,753.39 10,747.80 10,753.39 122.3K
13:41 10,753.94 10,755.67 10,753.94 10,754.97 77.5K
13:42 10,754.87 10,754.87 10,753.76 10,754.28 38.0K
13:43 10,753.48 10,755.61 10,753.48 10,755.61 44.0K
13:44 10,755.90 10,755.94 10,755.72 10,755.94 60.9K
13:45 10,756.12 10,756.12 10,755.25 10,755.25 72.9K
13:46 10,755.17 10,756.15 10,755.17 10,756.15 82.0K
13:47 10,756.74 10,757.19 10,755.42 10,755.42 53.7K
13:48 10,755.66 10,755.66 10,754.34 10,754.48 82.8K
13:49 10,756.80 10,757.82 10,756.80 10,757.82 56.2K
13:50 10,757.31 10,757.80 10,756.50 10,756.50 32.0K
13:51 10,756.58 10,756.58 10,753.64 10,753.64 46.4K
13:52 10,751.49 10,751.49 10,747.71 10,747.71 112.7K
13:53 10,746.89 10,746.89 10,742.13 10,742.30 174.3K
13:54 10,742.29 10,742.29 10,741.81 10,741.81 38.2K
13:55 10,741.49 10,741.62 10,740.59 10,741.62 58.7K
13:56 10,740.28 10,742.04 10,740.28 10,742.04 73.2K
13:57 10,741.13 10,742.27 10,740.64 10,742.27 50.3K
13:58 10,741.98 10,745.27 10,741.98 10,744.88 84.3K
13:59 10,743.91 10,743.91 10,742.86 10,742.86 73.0K
14:00 10,742.27 10,746.35 10,742.27 10,746.35 74.8K
14:01 10,746.74 10,746.74 10,745.35 10,745.35 71.6K
14:02 10,744.06 10,745.10 10,743.99 10,744.18 76.1K
14:03 10,744.25 10,744.25 10,741.38 10,742.19 68.1K
14:04 10,743.47 10,744.89 10,743.47 10,744.89 52.2K
14:05 10,745.68 10,746.17 10,745.08 10,745.08 64.6K
14:06 10,744.97 10,745.51 10,744.88 10,745.51 33.7K
14:07 10,746.20 10,746.20 10,743.88 10,745.75 61.8K
14:08 10,747.89 10,747.89 10,746.23 10,746.23 71.1K
14:09 10,746.50 10,746.50 10,745.32 10,745.32 36.2K
14:10 10,745.99 10,746.22 10,745.76 10,745.76 66.7K
14:11 10,746.03 10,746.33 10,745.65 10,746.33 44.6K
14:12 10,746.04 10,746.04 10,743.59 10,743.59 51.9K
14:13 10,743.96 10,743.96 10,742.81 10,742.81 44.1K
14:14 10,742.48 10,742.48 10,739.87 10,740.20 87.1K
14:15 10,739.73 10,740.76 10,739.73 10,739.92 46.6K
14:16 10,739.64 10,739.92 10,739.64 10,739.92 73.9K
14:17 10,740.46 10,740.46 10,738.72 10,738.72 42.1K
14:18 10,739.17 10,742.22 10,738.96 10,742.22 104.9K
14:19 10,742.05 10,742.10 10,739.65 10,739.65 145.3K
14:20 10,739.49 10,739.49 10,735.86 10,735.86 112.3K
14:21 10,735.68 10,736.54 10,735.68 10,736.54 31.6K
14:22 10,735.69 10,737.37 10,735.69 10,737.37 77.0K
14:23 10,739.21 10,739.21 10,737.34 10,737.34 65.5K
14:24 10,736.34 10,737.31 10,736.34 10,737.31 54.0K
14:25 10,737.07 10,741.65 10,737.07 10,741.65 142.2K
14:26 10,742.01 10,746.02 10,741.87 10,746.02 186.2K
14:27 10,745.73 10,745.73 10,742.52 10,742.52 123.3K
14:28 10,742.11 10,743.15 10,742.11 10,742.40 49.1K
14:29 10,741.72 10,741.81 10,740.90 10,740.90 43.1K
14:30 10,739.39 10,739.62 10,739.38 10,739.62 72.4K
14:31 10,739.15 10,741.51 10,739.15 10,741.51 71.1K
14:32 10,741.56 10,742.52 10,741.56 10,742.52 60.3K
14:33 10,742.67 10,743.80 10,742.67 10,743.80 43.3K
14:34 10,743.91 10,745.49 10,743.91 10,745.49 63.4K
14:35 10,745.13 10,745.28 10,745.11 10,745.28 49.1K
14:36 10,744.11 10,745.43 10,744.11 10,744.32 56.0K
14:37 10,744.54 10,745.87 10,744.54 10,744.65 44.6K
14:38 10,745.09 10,746.55 10,745.09 10,746.33 101.8K
14:39 10,746.48 10,748.61 10,746.48 10,748.61 67.7K
14:40 10,748.97 10,750.48 10,748.97 10,750.48 99.0K
14:41 10,750.37 10,751.90 10,749.41 10,751.90 103.8K
14:42 10,752.09 10,752.60 10,752.07 10,752.07 53.7K
14:43 10,752.12 10,752.38 10,752.07 10,752.38 36.9K
14:44 10,752.64 10,754.39 10,752.64 10,754.39 54.5K
14:45 10,755.47 10,757.26 10,755.47 10,756.81 67.3K
14:46 10,758.91 10,761.14 10,758.91 10,760.45 188.1K
14:47 10,760.81 10,760.81 10,759.25 10,759.25 71.1K
14:48 10,759.37 10,759.37 10,757.01 10,757.01 117.5K
14:49 10,757.47 10,757.47 10,756.63 10,756.90 60.4K
14:50 10,757.35 10,759.70 10,757.35 10,759.70 36.9K
14:51 10,759.33 10,760.07 10,758.66 10,760.07 59.1K
14:52 10,760.43 10,760.81 10,760.39 10,760.68 68.1K
14:53 10,758.75 10,760.85 10,758.75 10,760.85 77.8K
14:54 10,760.89 10,761.88 10,760.89 10,761.35 135.0K
14:55 10,762.21 10,762.66 10,762.21 10,762.22 72.8K
14:56 10,762.02 10,762.02 10,761.62 10,761.62 69.8K
14:57 10,761.05 10,761.65 10,761.05 10,761.57 39.1K
14:58 10,761.65 10,762.63 10,761.54 10,762.63 84.3K
14:59 10,762.19 10,762.19 10,761.44 10,761.44 54.1K
15:00 10,760.78 10,760.78 10,759.48 10,759.77 84.1K
15:01 10,760.21 10,760.21 10,758.80 10,758.80 111.8K
15:02 10,759.10 10,760.78 10,759.10 10,760.78 55.7K
15:03 10,759.87 10,759.87 10,758.89 10,758.89 57.7K
15:04 10,759.36 10,761.47 10,759.36 10,760.82 94.5K
15:05 10,761.79 10,761.79 10,761.20 10,761.41 67.5K
15:06 10,761.22 10,762.03 10,761.22 10,761.70 60.0K
15:07 10,762.23 10,762.40 10,761.64 10,762.40 41.9K
15:08 10,762.05 10,762.74 10,762.05 10,762.40 46.1K
15:09 10,763.55 10,763.55 10,761.92 10,762.55 82.0K
15:10 10,763.01 10,764.47 10,762.64 10,764.47 81.3K
15:11 10,764.90 10,765.71 10,764.90 10,765.71 66.0K
15:12 10,765.47 10,766.56 10,764.87 10,766.56 67.6K
15:13 10,766.75 10,766.75 10,765.76 10,766.48 94.1K
15:14 10,767.35 10,768.23 10,767.35 10,768.23 98.3K
15:15 10,766.71 10,768.53 10,765.43 10,768.53 123.0K
15:16 10,769.51 10,773.22 10,769.51 10,773.22 56.1K
15:17 10,774.16 10,774.38 10,773.55 10,774.38 87.6K
15:18 10,776.78 10,779.69 10,776.78 10,778.48 79.7K
15:19 10,782.38 10,783.12 10,782.38 10,783.12 121.2K
15:20 10,782.94 10,782.94 10,781.07 10,781.07 99.2K
15:21 10,782.37 10,783.20 10,782.37 10,782.65 98.6K
15:22 10,783.35 10,783.80 10,783.05 10,783.05 100.0K
15:23 10,783.31 10,783.69 10,781.72 10,781.72 113.5K
15:24 10,781.94 10,781.94 10,780.76 10,780.76 60.9K
15:25 10,781.17 10,781.44 10,780.88 10,780.97 70.5K
15:26 10,781.75 10,781.75 10,780.11 10,780.25 116.6K
15:27 10,780.15 10,780.15 10,775.98 10,776.51 155.6K
15:28 10,776.25 10,776.25 10,775.28 10,775.28 84.8K
15:29 10,776.70 10,778.85 10,776.70 10,778.06 75.9K
15:30 10,777.78 10,781.48 10,777.68 10,781.48 159.5K
15:31 10,780.20 10,780.20 10,777.46 10,777.46 99.5K
15:32 10,776.38 10,776.38 10,774.21 10,775.50 206.1K
15:33 10,776.19 10,776.45 10,776.19 10,776.37 40.2K
15:34 10,775.91 10,775.91 10,772.85 10,772.85 132.8K
15:35 10,771.74 10,771.74 10,768.63 10,770.38 165.4K
15:36 10,770.69 10,771.04 10,769.48 10,769.48 175.9K
15:37 10,768.18 10,769.37 10,768.18 10,768.68 97.7K
15:38 10,769.03 10,769.03 10,766.59 10,767.36 111.9K
15:39 10,766.32 10,767.22 10,764.71 10,764.71 91.7K
15:40 10,764.49 10,765.61 10,764.49 10,765.61 119.0K
15:41 10,765.39 10,765.43 10,764.51 10,764.51 105.4K
15:42 10,764.38 10,764.38 10,761.33 10,761.33 140.9K
15:43 10,761.36 10,764.11 10,761.36 10,764.11 141.1K
15:44 10,764.32 10,764.32 10,761.43 10,761.43 119.6K
15:45 10,761.13 10,761.13 10,757.18 10,757.18 410.8K
15:46 10,758.64 10,758.64 10,755.97 10,755.97 136.5K
15:47 10,755.21 10,755.21 10,752.03 10,753.46 319.7K
15:48 10,752.34 10,752.85 10,751.09 10,751.09 183.8K
15:49 10,750.69 10,755.68 10,750.69 10,755.68 307.3K
15:50 10,759.48 10,766.12 10,759.48 10,766.12 706.0K
15:51 10,765.99 10,767.30 10,765.80 10,767.30 276.0K
15:52 10,767.15 10,767.85 10,765.33 10,767.85 309.2K
15:53 10,771.04 10,771.04 10,769.55 10,770.89 288.7K
15:54 10,771.60 10,773.09 10,770.87 10,770.87 419.7K
15:55 10,770.73 10,770.73 10,768.19 10,768.42 407.3K
15:56 10,768.95 10,769.05 10,766.83 10,767.31 573.9K
15:57 10,767.37 10,767.37 10,765.84 10,765.84 565.6K
15:58 10,763.59 10,763.59 10,760.56 10,760.56 583.1K
15:59 10,764.03 10,764.41 10,762.74 10,763.79 1,012.7K
16:00 10,768.39 10,768.93 10,768.39 10,768.93 37,261.6K
16:01 10,768.93 10,768.93 10,768.93 10,768.93 84.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음