S

GSPXESG
🏛️ 캐나다 →
28,319.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,892.90 23,892.90 23,809.08 23,809.08 9,387.3K
09:31 23,826.26 23,826.26 23,819.32 23,820.44 809.5K
09:32 23,813.01 23,829.85 23,813.01 23,829.85 390.3K
09:33 23,837.97 23,853.69 23,837.97 23,853.69 324.9K
09:34 23,850.95 23,850.95 23,829.81 23,829.81 354.0K
09:35 23,834.54 23,834.54 23,814.32 23,814.32 459.9K
09:36 23,813.75 23,813.75 23,784.87 23,784.87 460.8K
09:37 23,782.24 23,785.50 23,778.54 23,778.54 242.7K
09:38 23,786.76 23,800.45 23,786.76 23,798.57 441.1K
09:39 23,800.04 23,803.61 23,784.38 23,784.38 381.6K
09:40 23,789.10 23,792.99 23,788.60 23,788.60 367.1K
09:41 23,791.76 23,801.21 23,791.76 23,801.21 313.2K
09:42 23,803.16 23,808.20 23,795.99 23,796.58 669.9K
09:43 23,798.74 23,808.63 23,798.74 23,808.63 400.3K
09:44 23,800.99 23,807.73 23,800.99 23,807.35 457.3K
09:45 23,815.65 23,820.27 23,807.80 23,807.80 430.0K
09:46 23,812.78 23,825.94 23,812.78 23,825.94 203.0K
09:47 23,819.50 23,824.06 23,818.58 23,824.06 407.6K
09:48 23,824.58 23,826.40 23,820.27 23,820.27 334.3K
09:49 23,819.71 23,819.71 23,807.56 23,807.56 319.0K
09:50 23,805.37 23,805.37 23,785.76 23,785.76 336.9K
09:51 23,780.99 23,780.99 23,771.06 23,771.06 302.4K
09:52 23,769.10 23,769.71 23,768.93 23,768.93 289.4K
09:53 23,773.92 23,787.12 23,773.92 23,787.12 265.6K
09:54 23,787.57 23,787.57 23,780.10 23,780.10 221.2K
09:55 23,781.31 23,781.90 23,774.15 23,774.15 294.0K
09:56 23,767.55 23,767.55 23,755.64 23,758.76 331.9K
09:57 23,756.91 23,756.91 23,748.54 23,748.54 327.6K
09:58 23,752.39 23,761.99 23,752.39 23,761.99 204.7K
09:59 23,764.96 23,764.96 23,751.70 23,751.70 263.4K
10:00 23,734.57 23,743.47 23,726.01 23,743.47 632.4K
10:01 23,745.60 23,745.60 23,735.84 23,740.97 676.0K
10:02 23,747.72 23,760.49 23,747.72 23,754.59 294.2K
10:03 23,754.62 23,756.24 23,753.22 23,756.24 407.7K
10:04 23,750.79 23,759.90 23,749.75 23,759.75 244.6K
10:05 23,748.57 23,750.67 23,748.57 23,749.47 240.7K
10:06 23,749.39 23,752.39 23,734.99 23,734.99 284.6K
10:07 23,734.05 23,734.05 23,732.82 23,733.53 276.3K
10:08 23,729.73 23,733.41 23,729.73 23,733.41 305.1K
10:09 23,743.03 23,745.90 23,742.39 23,745.90 313.2K
10:10 23,750.73 23,756.19 23,750.73 23,754.52 255.4K
10:11 23,752.93 23,752.93 23,749.46 23,752.17 174.4K
10:12 23,752.68 23,752.68 23,746.26 23,749.14 376.9K
10:13 23,755.58 23,761.51 23,755.58 23,761.51 282.3K
10:14 23,755.78 23,756.55 23,754.69 23,755.44 288.6K
10:15 23,757.87 23,757.87 23,755.40 23,755.80 216.1K
10:16 23,756.66 23,762.58 23,756.66 23,762.58 217.4K
10:17 23,760.62 23,761.35 23,758.30 23,761.35 241.4K
10:18 23,760.78 23,761.49 23,758.65 23,758.65 214.2K
10:19 23,756.21 23,757.14 23,754.54 23,754.54 455.6K
10:20 23,752.56 23,752.56 23,751.57 23,751.86 149.7K
10:21 23,756.55 23,756.55 23,744.11 23,744.11 260.3K
10:22 23,743.27 23,744.13 23,742.54 23,742.54 197.1K
10:23 23,746.46 23,746.46 23,740.54 23,740.54 217.2K
10:24 23,736.55 23,736.55 23,729.37 23,729.37 192.2K
10:25 23,727.60 23,732.06 23,726.90 23,726.90 166.0K
10:26 23,724.41 23,724.91 23,720.98 23,724.91 206.6K
10:27 23,724.47 23,724.47 23,705.85 23,705.85 260.7K
10:28 23,705.22 23,705.22 23,698.08 23,698.08 219.6K
10:29 23,692.91 23,696.77 23,688.00 23,688.00 315.6K
10:30 23,688.73 23,696.68 23,688.73 23,696.68 276.9K
10:31 23,699.36 23,703.23 23,699.36 23,703.23 187.4K
10:32 23,703.84 23,703.84 23,697.20 23,697.20 317.9K
10:33 23,699.93 23,701.72 23,689.08 23,689.08 336.1K
10:34 23,688.93 23,694.83 23,688.93 23,692.55 174.9K
10:35 23,690.40 23,694.12 23,690.40 23,694.12 213.2K
10:36 23,694.12 23,698.45 23,690.98 23,690.98 175.7K
10:37 23,689.60 23,689.60 23,683.75 23,686.88 223.6K
10:38 23,689.88 23,702.88 23,689.88 23,702.88 230.6K
10:39 23,701.35 23,701.35 23,697.87 23,699.00 169.8K
10:40 23,697.27 23,704.31 23,697.27 23,704.31 210.9K
10:41 23,706.61 23,709.30 23,706.61 23,707.14 146.4K
10:42 23,706.15 23,706.15 23,701.10 23,701.10 165.2K
10:43 23,697.08 23,697.08 23,690.48 23,690.48 171.4K
10:44 23,690.60 23,690.60 23,682.07 23,682.07 197.0K
10:45 23,682.41 23,700.67 23,682.41 23,700.67 169.0K
10:46 23,706.65 23,717.67 23,706.65 23,717.67 144.9K
10:47 23,719.20 23,719.20 23,712.40 23,712.40 213.5K
10:48 23,712.50 23,712.50 23,708.95 23,708.95 197.4K
10:49 23,710.34 23,711.52 23,702.43 23,702.43 320.7K
10:50 23,701.07 23,701.42 23,698.01 23,701.42 173.6K
10:51 23,703.25 23,705.73 23,703.25 23,704.99 333.5K
10:52 23,703.00 23,703.00 23,700.29 23,700.29 141.4K
10:53 23,700.58 23,700.68 23,699.12 23,700.68 129.3K
10:54 23,702.39 23,706.76 23,702.39 23,706.76 133.8K
10:55 23,703.52 23,703.52 23,699.63 23,699.63 289.5K
10:56 23,696.43 23,696.43 23,691.12 23,691.12 112.8K
10:57 23,688.34 23,688.36 23,685.58 23,687.88 220.1K
10:58 23,689.15 23,692.24 23,685.43 23,692.24 719.9K
10:59 23,691.39 23,695.58 23,691.16 23,695.58 153.8K
11:00 23,695.65 23,710.03 23,695.65 23,708.20 206.8K
11:01 23,710.03 23,714.30 23,710.03 23,714.30 149.6K
11:02 23,714.46 23,714.46 23,708.20 23,708.20 221.9K
11:03 23,703.43 23,703.43 23,697.50 23,700.55 181.8K
11:04 23,700.70 23,709.39 23,700.70 23,709.39 156.1K
11:05 23,711.02 23,715.84 23,711.02 23,715.84 83.3K
11:06 23,713.56 23,713.56 23,711.48 23,711.90 88.2K
11:07 23,712.34 23,716.60 23,712.34 23,716.60 160.5K
11:08 23,717.11 23,717.11 23,710.90 23,710.90 321.3K
11:09 23,711.86 23,711.86 23,709.83 23,709.83 161.6K
11:10 23,710.34 23,710.96 23,709.67 23,709.96 134.4K
11:11 23,709.39 23,715.95 23,709.39 23,714.80 166.6K
11:12 23,715.36 23,717.47 23,715.36 23,715.75 197.9K
11:13 23,718.43 23,719.76 23,718.43 23,719.76 191.0K
11:14 23,721.66 23,726.49 23,721.66 23,726.49 123.4K
11:15 23,723.46 23,725.28 23,723.46 23,724.47 208.2K
11:16 23,723.23 23,723.23 23,715.58 23,715.58 202.3K
11:17 23,713.68 23,713.79 23,711.53 23,713.79 179.5K
11:18 23,714.56 23,719.58 23,714.56 23,719.58 122.9K
11:19 23,717.78 23,718.23 23,716.47 23,716.47 183.1K
11:20 23,714.80 23,719.76 23,714.80 23,719.76 382.1K
11:21 23,719.90 23,721.77 23,719.02 23,719.02 101.0K
11:22 23,718.74 23,722.31 23,718.74 23,721.13 184.0K
11:23 23,720.95 23,727.74 23,720.95 23,727.74 137.5K
11:24 23,728.09 23,729.90 23,727.15 23,727.15 155.3K
11:25 23,727.70 23,728.77 23,726.56 23,726.56 125.9K
11:26 23,727.97 23,727.97 23,720.97 23,721.71 180.9K
11:27 23,721.75 23,732.52 23,721.75 23,732.52 212.3K
11:28 23,732.86 23,732.86 23,728.90 23,728.98 224.2K
11:29 23,729.76 23,729.76 23,728.44 23,729.47 116.3K
11:30 23,732.54 23,732.54 23,730.72 23,730.72 218.9K
11:31 23,726.30 23,726.96 23,722.33 23,726.96 185.7K
11:32 23,728.01 23,729.13 23,728.01 23,728.75 134.3K
11:33 23,727.53 23,729.16 23,727.53 23,727.71 133.8K
11:34 23,737.21 23,737.83 23,734.22 23,737.83 212.4K
11:35 23,737.83 23,741.74 23,737.83 23,741.12 138.0K
11:36 23,742.51 23,744.27 23,738.65 23,738.65 186.5K
11:37 23,739.10 23,742.24 23,739.10 23,740.17 199.7K
11:38 23,739.72 23,740.31 23,732.65 23,732.65 186.9K
11:39 23,732.13 23,735.82 23,732.13 23,735.82 177.6K
11:40 23,737.98 23,737.98 23,729.77 23,729.77 180.0K
11:41 23,728.77 23,728.77 23,727.01 23,727.46 141.2K
11:42 23,726.26 23,726.34 23,722.91 23,724.97 140.6K
11:43 23,721.79 23,721.79 23,715.43 23,715.43 230.4K
11:44 23,716.50 23,719.30 23,714.49 23,714.49 202.7K
11:45 23,712.94 23,715.43 23,712.94 23,713.98 198.6K
11:46 23,716.56 23,716.56 23,711.00 23,711.00 267.2K
11:47 23,709.50 23,713.69 23,709.50 23,712.74 124.2K
11:48 23,711.63 23,712.49 23,706.16 23,706.16 127.3K
11:49 23,708.81 23,710.77 23,708.81 23,709.63 169.9K
11:50 23,710.89 23,710.89 23,709.61 23,709.61 133.3K
11:51 23,709.67 23,709.67 23,706.34 23,706.34 131.1K
11:52 23,703.98 23,703.98 23,703.13 23,703.30 166.7K
11:53 23,702.95 23,702.95 23,697.77 23,697.77 209.8K
11:54 23,696.18 23,697.96 23,695.96 23,697.96 156.0K
11:55 23,697.98 23,703.60 23,697.78 23,703.60 124.2K
11:56 23,701.11 23,704.62 23,699.73 23,704.62 118.6K
11:57 23,706.13 23,708.94 23,704.73 23,708.94 128.7K
11:58 23,711.97 23,711.97 23,709.78 23,709.78 115.8K
11:59 23,710.03 23,710.09 23,709.04 23,709.04 148.2K
12:00 23,708.90 23,711.56 23,708.90 23,710.74 113.0K
12:01 23,712.15 23,719.43 23,712.15 23,719.43 169.2K
12:02 23,715.99 23,719.96 23,715.99 23,719.96 139.8K
12:03 23,720.92 23,721.04 23,720.02 23,720.46 101.0K
12:04 23,720.08 23,724.40 23,720.08 23,724.40 109.6K
12:05 23,726.12 23,728.13 23,726.00 23,726.61 100.2K
12:06 23,727.12 23,727.12 23,723.67 23,723.67 131.1K
12:07 23,725.46 23,727.78 23,724.44 23,724.44 145.7K
12:08 23,724.20 23,727.20 23,724.20 23,724.96 119.3K
12:09 23,724.26 23,724.26 23,720.94 23,720.97 132.9K
12:10 23,719.98 23,721.29 23,715.01 23,715.01 149.5K
12:11 23,714.71 23,714.71 23,712.24 23,712.24 432.7K
12:12 23,711.91 23,715.08 23,711.91 23,715.08 187.0K
12:13 23,714.71 23,714.71 23,713.00 23,713.51 113.9K
12:14 23,713.33 23,713.33 23,712.10 23,712.46 87.5K
12:15 23,712.91 23,713.39 23,709.68 23,709.68 105.9K
12:16 23,709.29 23,709.29 23,700.51 23,700.51 184.7K
12:17 23,700.85 23,700.85 23,697.05 23,700.21 174.9K
12:18 23,702.45 23,704.54 23,701.76 23,704.54 151.5K
12:19 23,703.69 23,704.37 23,694.34 23,694.34 298.8K
12:20 23,694.69 23,694.69 23,678.88 23,678.88 370.9K
12:21 23,680.37 23,692.22 23,680.37 23,692.22 189.5K
12:22 23,691.95 23,692.45 23,683.83 23,683.83 90.7K
12:23 23,684.48 23,687.58 23,684.48 23,685.78 178.9K
12:24 23,685.39 23,690.17 23,685.39 23,688.12 127.3K
12:25 23,690.34 23,697.28 23,690.34 23,697.28 160.8K
12:26 23,698.65 23,698.65 23,691.46 23,691.46 153.3K
12:27 23,693.91 23,693.91 23,689.79 23,689.79 158.6K
12:28 23,688.76 23,691.85 23,688.76 23,691.85 93.4K
12:29 23,691.16 23,692.65 23,690.27 23,692.65 174.5K
12:30 23,691.83 23,691.83 23,689.69 23,690.28 170.9K
12:31 23,692.22 23,692.22 23,682.22 23,682.22 150.4K
12:32 23,679.50 23,681.66 23,679.50 23,681.39 117.2K
12:33 23,678.98 23,681.14 23,678.98 23,681.14 154.6K
12:34 23,679.97 23,679.97 23,677.14 23,677.14 216.8K
12:35 23,675.71 23,675.71 23,673.48 23,675.16 180.3K
12:36 23,670.69 23,670.69 23,666.77 23,669.18 242.8K
12:37 23,670.08 23,670.08 23,657.72 23,658.00 152.2K
12:38 23,656.03 23,659.39 23,656.03 23,659.39 249.1K
12:39 23,659.17 23,659.17 23,654.95 23,655.16 124.0K
12:40 23,656.00 23,656.00 23,653.85 23,654.71 209.8K
12:41 23,652.45 23,657.21 23,652.45 23,655.02 115.1K
12:42 23,656.11 23,661.60 23,656.11 23,661.60 234.5K
12:43 23,661.35 23,664.80 23,661.35 23,664.80 138.1K
12:44 23,668.25 23,670.80 23,668.25 23,670.80 284.2K
12:45 23,670.56 23,670.56 23,653.73 23,653.73 370.4K
12:46 23,653.74 23,655.37 23,653.43 23,655.37 150.1K
12:47 23,657.19 23,661.14 23,657.19 23,661.14 177.0K
12:48 23,662.64 23,664.25 23,662.64 23,664.25 480.9K
12:49 23,663.06 23,663.45 23,660.96 23,660.96 123.6K
12:50 23,659.24 23,659.24 23,656.09 23,656.34 162.2K
12:51 23,656.95 23,656.95 23,653.58 23,653.58 185.5K
12:52 23,654.66 23,654.66 23,644.93 23,644.93 182.4K
12:53 23,644.78 23,645.36 23,643.25 23,645.36 125.1K
12:54 23,644.42 23,647.66 23,644.42 23,647.66 122.1K
12:55 23,646.55 23,647.73 23,644.76 23,644.76 200.8K
12:56 23,644.09 23,644.09 23,637.78 23,637.93 217.6K
12:57 23,638.35 23,638.35 23,628.45 23,632.75 316.5K
12:58 23,631.97 23,631.97 23,628.76 23,630.37 204.7K
12:59 23,627.52 23,631.51 23,627.34 23,631.51 159.6K
13:00 23,629.86 23,631.42 23,627.77 23,627.77 181.9K
13:01 23,626.65 23,626.65 23,618.85 23,618.85 131.6K
13:02 23,620.84 23,620.84 23,614.19 23,617.07 203.4K
13:03 23,614.64 23,614.64 23,611.27 23,611.27 229.5K
13:04 23,612.48 23,617.10 23,612.48 23,616.30 151.4K
13:05 23,617.00 23,620.10 23,617.00 23,619.61 232.7K
13:06 23,622.79 23,622.79 23,610.89 23,610.89 217.3K
13:07 23,608.36 23,612.81 23,607.50 23,607.50 262.0K
13:08 23,608.17 23,610.58 23,602.93 23,606.82 258.2K
13:09 23,605.64 23,605.88 23,602.54 23,602.54 95.6K
13:10 23,603.07 23,603.30 23,601.36 23,601.36 269.0K
13:11 23,598.47 23,598.47 23,595.60 23,595.60 207.2K
13:12 23,595.78 23,595.78 23,577.74 23,577.74 535.0K
13:13 23,572.96 23,574.02 23,569.54 23,573.57 274.1K
13:14 23,582.00 23,588.85 23,582.00 23,588.14 136.4K
13:15 23,590.46 23,598.81 23,590.46 23,598.60 246.6K
13:16 23,601.55 23,602.11 23,600.69 23,602.11 265.6K
13:17 23,600.91 23,602.01 23,600.60 23,600.60 154.1K
13:18 23,602.87 23,602.87 23,595.55 23,595.55 128.7K
13:19 23,595.46 23,595.46 23,592.94 23,593.44 185.0K
13:20 23,592.23 23,592.85 23,592.23 23,592.85 195.4K
13:21 23,592.69 23,594.76 23,592.40 23,594.76 170.4K
13:22 23,593.37 23,594.15 23,592.19 23,593.98 175.1K
13:23 23,594.05 23,600.51 23,594.05 23,600.51 172.5K
13:24 23,598.73 23,598.73 23,592.15 23,592.15 179.7K
13:25 23,591.36 23,594.71 23,591.36 23,594.71 148.0K
13:26 23,594.52 23,594.52 23,591.02 23,592.03 135.2K
13:27 23,591.14 23,591.14 23,590.08 23,590.44 173.8K
13:28 23,589.93 23,589.93 23,580.78 23,580.78 238.1K
13:29 23,577.02 23,577.02 23,571.25 23,571.25 233.2K
13:30 23,568.52 23,568.52 23,563.64 23,564.34 193.4K
13:31 23,563.32 23,563.32 23,561.87 23,562.24 154.2K
13:32 23,560.01 23,562.09 23,560.01 23,562.09 164.9K
13:33 23,561.56 23,568.30 23,561.56 23,565.73 169.7K
13:34 23,565.87 23,569.05 23,561.26 23,569.05 352.9K
13:35 23,569.36 23,571.07 23,566.20 23,566.20 186.9K
13:36 23,567.63 23,571.58 23,567.63 23,571.58 180.9K
13:37 23,571.91 23,578.25 23,571.91 23,578.25 239.1K
13:38 23,584.39 23,593.27 23,584.39 23,588.89 256.4K
13:39 23,589.57 23,589.57 23,570.75 23,570.75 200.5K
13:40 23,572.88 23,575.79 23,572.08 23,572.08 183.0K
13:41 23,572.07 23,572.99 23,568.68 23,568.68 124.9K
13:42 23,564.11 23,564.11 23,559.37 23,562.05 339.4K
13:43 23,561.24 23,561.80 23,559.26 23,561.80 275.8K
13:44 23,563.48 23,564.72 23,560.60 23,561.94 185.7K
13:45 23,559.90 23,559.90 23,557.81 23,559.12 119.0K
13:46 23,563.22 23,564.47 23,561.74 23,561.74 156.6K
13:47 23,561.04 23,563.39 23,560.83 23,561.88 195.5K
13:48 23,560.98 23,563.43 23,559.86 23,563.43 109.9K
13:49 23,561.32 23,563.24 23,561.32 23,562.46 128.4K
13:50 23,563.02 23,566.84 23,559.68 23,559.68 228.1K
13:51 23,558.01 23,559.28 23,558.01 23,559.26 159.0K
13:52 23,563.12 23,567.01 23,563.12 23,566.82 137.7K
13:53 23,567.45 23,570.03 23,565.86 23,565.86 271.5K
13:54 23,565.59 23,566.32 23,564.85 23,566.06 182.4K
13:55 23,566.63 23,567.19 23,563.72 23,567.19 111.8K
13:56 23,565.96 23,566.91 23,565.47 23,566.91 198.0K
13:57 23,567.38 23,567.68 23,565.36 23,567.68 193.4K
13:58 23,566.97 23,566.97 23,563.76 23,564.73 184.2K
13:59 23,563.85 23,563.85 23,561.00 23,563.60 145.0K
14:00 23,566.06 23,566.06 23,563.16 23,566.00 115.2K
14:01 23,566.69 23,566.69 23,559.15 23,559.15 321.0K
14:02 23,561.52 23,562.97 23,561.24 23,561.24 186.6K
14:03 23,561.07 23,563.07 23,559.58 23,563.07 194.4K
14:04 23,562.58 23,563.51 23,561.69 23,563.51 201.3K
14:05 23,562.49 23,562.92 23,554.68 23,554.68 180.2K
14:06 23,556.61 23,558.20 23,556.61 23,557.75 137.0K
14:07 23,558.01 23,558.30 23,557.86 23,558.30 129.9K
14:08 23,557.83 23,559.20 23,557.83 23,559.20 140.7K
14:09 23,557.40 23,563.46 23,557.40 23,563.46 202.0K
14:10 23,565.55 23,567.28 23,564.63 23,567.28 215.6K
14:11 23,566.85 23,567.69 23,563.71 23,563.71 253.6K
14:12 23,562.88 23,567.11 23,562.88 23,565.90 272.7K
14:13 23,563.50 23,563.70 23,562.59 23,562.59 130.4K
14:14 23,565.18 23,571.79 23,565.18 23,571.79 206.3K
14:15 23,568.32 23,568.32 23,563.24 23,563.24 127.5K
14:16 23,561.96 23,561.96 23,559.08 23,561.13 193.1K
14:17 23,561.32 23,561.96 23,561.32 23,561.91 101.8K
14:18 23,559.45 23,561.77 23,559.45 23,561.77 109.3K
14:19 23,563.72 23,563.72 23,557.56 23,559.69 157.4K
14:20 23,557.37 23,558.51 23,554.49 23,554.49 146.8K
14:21 23,550.33 23,550.33 23,542.53 23,542.53 190.3K
14:22 23,543.32 23,543.32 23,533.40 23,533.40 333.8K
14:23 23,533.22 23,533.22 23,527.83 23,527.83 215.1K
14:24 23,527.38 23,527.38 23,523.19 23,524.95 269.6K
14:25 23,530.94 23,530.94 23,528.51 23,528.57 180.0K
14:26 23,527.61 23,527.61 23,522.20 23,522.20 249.7K
14:27 23,516.53 23,527.88 23,516.53 23,527.88 278.2K
14:28 23,521.46 23,525.23 23,521.45 23,521.45 125.1K
14:29 23,523.21 23,523.21 23,513.50 23,513.50 319.5K
14:30 23,516.51 23,522.40 23,516.51 23,522.40 123.5K
14:31 23,523.00 23,523.00 23,512.63 23,516.12 228.2K
14:32 23,514.44 23,514.44 23,511.16 23,511.16 142.2K
14:33 23,511.85 23,515.19 23,511.47 23,511.47 257.5K
14:34 23,513.02 23,514.20 23,509.44 23,514.20 233.6K
14:35 23,513.15 23,515.02 23,512.52 23,512.52 226.8K
14:36 23,512.28 23,512.28 23,509.80 23,510.28 176.4K
14:37 23,509.29 23,509.29 23,506.00 23,506.00 230.2K
14:38 23,508.21 23,508.21 23,503.68 23,504.93 321.8K
14:39 23,501.48 23,501.48 23,499.41 23,499.41 237.6K
14:40 23,501.37 23,502.24 23,498.66 23,498.66 168.5K
14:41 23,499.24 23,499.24 23,493.86 23,493.86 231.3K
14:42 23,494.59 23,495.93 23,489.42 23,495.93 269.5K
14:43 23,495.74 23,499.07 23,495.74 23,498.52 264.2K
14:44 23,500.89 23,501.16 23,497.13 23,501.16 226.4K
14:45 23,501.96 23,502.95 23,497.91 23,498.17 393.9K
14:46 23,496.20 23,497.73 23,496.20 23,497.50 208.4K
14:47 23,497.17 23,497.62 23,494.67 23,494.67 149.9K
14:48 23,494.87 23,494.87 23,493.91 23,494.44 212.5K
14:49 23,495.26 23,499.61 23,495.18 23,495.18 273.4K
14:50 23,496.48 23,505.10 23,496.48 23,505.10 278.1K
14:51 23,507.27 23,512.82 23,507.27 23,512.82 164.8K
14:52 23,512.66 23,516.43 23,512.66 23,516.20 283.1K
14:53 23,517.78 23,524.49 23,517.78 23,522.72 243.5K
14:54 23,523.32 23,523.32 23,517.68 23,517.68 226.9K
14:55 23,518.07 23,523.85 23,518.07 23,523.85 175.6K
14:56 23,519.20 23,522.69 23,519.20 23,522.69 289.0K
14:57 23,522.71 23,523.83 23,522.71 23,522.92 181.9K
14:58 23,521.40 23,521.40 23,519.09 23,520.97 192.8K
14:59 23,523.20 23,523.20 23,515.21 23,515.21 332.7K
15:00 23,516.73 23,525.10 23,515.36 23,525.10 231.7K
15:01 23,522.50 23,522.96 23,518.48 23,518.48 208.5K
15:02 23,515.53 23,516.29 23,515.50 23,516.29 175.4K
15:03 23,515.77 23,517.06 23,515.13 23,515.18 216.1K
15:04 23,517.50 23,517.50 23,514.08 23,515.75 165.4K
15:05 23,517.25 23,518.48 23,516.23 23,518.48 317.8K
15:06 23,515.79 23,521.98 23,515.79 23,521.98 244.7K
15:07 23,522.85 23,522.94 23,520.63 23,520.63 150.5K
15:08 23,523.42 23,523.42 23,517.83 23,517.83 229.3K
15:09 23,516.87 23,517.99 23,514.91 23,517.99 210.2K
15:10 23,517.67 23,517.67 23,512.35 23,512.35 195.9K
15:11 23,510.56 23,510.56 23,508.23 23,508.88 351.6K
15:12 23,509.44 23,519.49 23,509.44 23,519.49 229.9K
15:13 23,524.41 23,524.41 23,518.39 23,518.39 272.7K
15:14 23,520.01 23,520.01 23,516.91 23,519.10 190.6K
15:15 23,518.22 23,521.93 23,518.22 23,521.93 225.1K
15:16 23,516.24 23,519.34 23,516.14 23,519.34 379.8K
15:17 23,517.33 23,524.63 23,517.33 23,518.32 256.5K
15:18 23,517.61 23,524.09 23,517.61 23,521.43 206.2K
15:19 23,525.92 23,525.92 23,516.39 23,517.07 242.7K
15:20 23,516.97 23,521.81 23,516.97 23,521.81 240.5K
15:21 23,520.00 23,529.45 23,519.95 23,529.45 231.2K
15:22 23,529.83 23,534.99 23,529.27 23,534.99 221.5K
15:23 23,535.15 23,535.15 23,529.50 23,534.32 185.7K
15:24 23,536.52 23,538.42 23,536.52 23,538.42 227.9K
15:25 23,538.51 23,538.51 23,536.28 23,536.96 208.8K
15:26 23,539.07 23,539.07 23,535.17 23,538.38 235.2K
15:27 23,533.00 23,533.00 23,528.05 23,528.05 286.4K
15:28 23,527.69 23,529.84 23,527.04 23,529.84 255.1K
15:29 23,529.29 23,530.45 23,527.19 23,527.32 228.6K
15:30 23,527.71 23,533.73 23,527.71 23,533.73 292.4K
15:31 23,539.21 23,539.21 23,531.61 23,531.61 379.6K
15:32 23,528.45 23,531.73 23,528.45 23,531.73 295.8K
15:33 23,533.38 23,534.09 23,518.30 23,518.30 522.1K
15:34 23,519.26 23,520.26 23,519.26 23,519.79 231.8K
15:35 23,518.51 23,519.01 23,517.87 23,517.87 283.6K
15:36 23,521.57 23,528.26 23,521.57 23,527.15 374.9K
15:37 23,525.56 23,525.56 23,523.63 23,525.39 291.0K
15:38 23,528.26 23,530.09 23,527.86 23,527.86 300.1K
15:39 23,528.90 23,531.65 23,526.81 23,531.65 393.5K
15:40 23,529.45 23,530.18 23,526.21 23,526.21 297.2K
15:41 23,524.40 23,524.40 23,517.47 23,517.47 422.5K
15:42 23,518.05 23,518.05 23,512.67 23,513.71 573.3K
15:43 23,511.53 23,520.13 23,511.53 23,520.13 364.8K
15:44 23,520.92 23,520.92 23,517.40 23,517.40 353.1K
15:45 23,516.48 23,516.48 23,509.74 23,509.74 373.4K
15:46 23,512.26 23,512.26 23,508.69 23,508.69 308.6K
15:47 23,508.53 23,513.34 23,507.78 23,513.34 430.6K
15:48 23,514.36 23,515.55 23,511.31 23,515.55 601.1K
15:49 23,515.43 23,521.67 23,515.43 23,520.78 540.4K
15:50 23,526.66 23,526.66 23,523.26 23,524.60 1,469.3K
15:51 23,516.31 23,519.52 23,513.81 23,519.52 774.9K
15:52 23,518.99 23,520.25 23,514.10 23,514.10 685.8K
15:53 23,514.10 23,514.75 23,511.23 23,511.23 719.0K
15:54 23,506.75 23,508.04 23,505.74 23,508.04 753.3K
15:55 23,513.35 23,513.35 23,506.11 23,506.11 1,323.6K
15:56 23,506.30 23,506.30 23,500.54 23,500.54 1,317.2K
15:57 23,497.81 23,499.01 23,496.81 23,496.83 1,159.9K
15:58 23,497.55 23,497.55 23,493.85 23,493.93 1,497.7K
15:59 23,491.54 23,491.69 23,486.46 23,491.69 1,937.1K
16:00 23,496.07 23,496.07 23,495.19 23,495.19 52,211.9K
16:01 23,495.19 23,495.19 23,495.19 23,495.19 106.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음