S

GSPXESG
🏛️ 캐나다 →
28,319.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,189.03 23,189.03 23,134.91 23,134.91 14,950.3K
09:31 23,119.11 23,143.09 23,119.11 23,143.09 633.5K
09:32 23,154.73 23,154.73 23,150.51 23,151.46 622.7K
09:33 23,140.23 23,140.23 23,128.20 23,139.49 590.5K
09:34 23,136.38 23,136.38 23,128.41 23,129.80 499.5K
09:35 23,141.40 23,174.19 23,141.40 23,174.19 545.2K
09:36 23,167.86 23,167.86 23,159.67 23,165.18 480.9K
09:37 23,174.21 23,174.21 23,161.40 23,161.40 409.7K
09:38 23,167.56 23,167.56 23,153.55 23,153.55 387.4K
09:39 23,161.55 23,174.58 23,161.55 23,172.44 366.2K
09:40 23,174.75 23,174.75 23,161.77 23,161.77 519.3K
09:41 23,160.59 23,160.59 23,141.91 23,141.91 496.4K
09:42 23,148.08 23,155.26 23,144.28 23,155.26 455.7K
09:43 23,154.19 23,154.19 23,141.65 23,141.65 409.1K
09:44 23,140.27 23,140.27 23,125.17 23,125.17 344.1K
09:45 23,119.83 23,119.83 23,086.17 23,086.17 467.9K
09:46 23,087.75 23,102.10 23,087.75 23,102.10 378.7K
09:47 23,108.80 23,108.80 23,103.58 23,103.58 248.4K
09:48 23,100.87 23,100.87 23,087.83 23,087.83 339.1K
09:49 23,093.64 23,113.30 23,093.64 23,110.42 377.1K
09:50 23,114.04 23,131.97 23,114.04 23,130.81 268.0K
09:51 23,149.23 23,183.36 23,149.23 23,183.36 395.6K
09:52 23,192.65 23,199.71 23,192.65 23,196.15 377.2K
09:53 23,200.46 23,215.40 23,198.17 23,215.40 359.6K
09:54 23,226.51 23,229.92 23,226.51 23,229.92 275.1K
09:55 23,228.80 23,251.76 23,228.80 23,251.76 294.4K
09:56 23,259.00 23,268.47 23,259.00 23,268.47 364.6K
09:57 23,263.81 23,271.86 23,261.61 23,261.61 381.7K
09:58 23,255.97 23,256.64 23,254.45 23,254.45 318.6K
09:59 23,261.76 23,269.37 23,261.76 23,269.37 225.1K
10:00 23,267.18 23,292.14 23,267.18 23,292.14 464.3K
10:01 23,297.23 23,297.53 23,291.83 23,294.56 452.7K
10:02 23,294.43 23,296.01 23,293.35 23,296.01 250.7K
10:03 23,295.95 23,297.04 23,292.88 23,293.17 310.3K
10:04 23,284.98 23,290.11 23,284.86 23,290.11 248.9K
10:05 23,298.44 23,298.44 23,294.90 23,296.02 254.6K
10:06 23,296.06 23,302.80 23,296.06 23,300.24 293.6K
10:07 23,308.37 23,314.19 23,308.37 23,309.20 201.0K
10:08 23,311.99 23,316.79 23,310.19 23,316.79 218.3K
10:09 23,319.59 23,328.84 23,319.59 23,328.84 254.1K
10:10 23,326.19 23,328.45 23,326.19 23,326.77 236.2K
10:11 23,326.93 23,332.55 23,323.55 23,323.55 339.0K
10:12 23,321.28 23,324.86 23,320.27 23,324.86 254.0K
10:13 23,322.63 23,324.50 23,315.14 23,315.14 192.9K
10:14 23,310.59 23,315.66 23,310.59 23,313.95 203.0K
10:15 23,313.08 23,316.45 23,312.49 23,316.45 169.5K
10:16 23,314.53 23,314.53 23,300.96 23,300.96 140.9K
10:17 23,296.08 23,296.08 23,287.21 23,290.60 198.1K
10:18 23,288.05 23,289.23 23,283.69 23,283.69 196.4K
10:19 23,279.13 23,279.13 23,261.82 23,264.99 240.8K
10:20 23,262.44 23,267.26 23,256.11 23,256.11 202.2K
10:21 23,255.86 23,263.29 23,254.47 23,254.47 184.2K
10:22 23,247.28 23,247.28 23,239.44 23,239.64 219.8K
10:23 23,236.51 23,236.86 23,235.52 23,236.86 141.4K
10:24 23,236.12 23,245.35 23,235.01 23,245.35 318.8K
10:25 23,241.50 23,241.50 23,236.16 23,236.16 171.9K
10:26 23,241.45 23,241.91 23,236.76 23,238.10 183.6K
10:27 23,235.54 23,236.77 23,231.51 23,231.97 185.2K
10:28 23,234.76 23,240.94 23,234.76 23,240.94 124.6K
10:29 23,235.43 23,235.43 23,227.34 23,229.77 195.8K
10:30 23,226.13 23,254.29 23,226.13 23,254.29 295.4K
10:31 23,246.89 23,257.32 23,246.89 23,257.32 203.8K
10:32 23,257.06 23,267.52 23,257.06 23,267.52 271.9K
10:33 23,270.17 23,284.14 23,270.17 23,284.14 286.6K
10:34 23,290.49 23,317.54 23,290.49 23,317.54 422.1K
10:35 23,315.94 23,315.94 23,309.64 23,309.64 172.3K
10:36 23,312.82 23,312.82 23,305.40 23,307.36 159.3K
10:37 23,309.87 23,309.87 23,294.12 23,294.12 222.8K
10:38 23,286.80 23,307.02 23,286.80 23,307.02 322.8K
10:39 23,305.24 23,305.24 23,301.55 23,302.61 204.0K
10:40 23,307.48 23,307.48 23,303.31 23,306.99 230.2K
10:41 23,310.96 23,322.95 23,310.96 23,319.63 215.3K
10:42 23,321.98 23,322.50 23,311.28 23,311.28 156.8K
10:43 23,307.34 23,315.90 23,306.68 23,315.90 254.5K
10:44 23,316.26 23,316.26 23,311.13 23,313.68 175.1K
10:45 23,313.94 23,314.00 23,310.56 23,313.92 175.4K
10:46 23,319.03 23,331.48 23,315.74 23,331.48 257.4K
10:47 23,333.43 23,335.33 23,326.55 23,326.55 276.9K
10:48 23,331.58 23,331.58 23,325.89 23,325.89 150.7K
10:49 23,324.39 23,324.39 23,319.16 23,319.16 149.9K
10:50 23,318.37 23,318.38 23,317.90 23,317.90 210.4K
10:51 23,319.68 23,319.68 23,310.67 23,310.67 171.5K
10:52 23,301.25 23,301.25 23,287.10 23,287.10 219.6K
10:53 23,292.04 23,294.34 23,291.18 23,294.34 138.9K
10:54 23,301.11 23,318.97 23,301.11 23,318.97 251.1K
10:55 23,319.39 23,321.72 23,317.10 23,321.72 200.6K
10:56 23,325.02 23,334.85 23,321.08 23,334.85 294.8K
10:57 23,333.06 23,340.37 23,333.06 23,340.37 185.9K
10:58 23,340.40 23,340.40 23,333.98 23,334.78 204.9K
10:59 23,339.57 23,340.32 23,335.15 23,335.15 122.2K
11:00 23,341.69 23,352.89 23,341.69 23,352.89 186.3K
11:01 23,345.87 23,347.58 23,343.89 23,346.09 119.0K
11:02 23,351.03 23,352.44 23,349.74 23,351.43 147.7K
11:03 23,351.33 23,355.56 23,351.33 23,355.56 176.2K
11:04 23,356.54 23,365.61 23,356.54 23,365.61 138.8K
11:05 23,368.83 23,370.02 23,362.96 23,362.96 151.4K
11:06 23,365.35 23,373.69 23,365.35 23,372.07 157.2K
11:07 23,367.31 23,374.32 23,367.31 23,374.00 130.2K
11:08 23,378.74 23,378.74 23,370.91 23,372.45 116.2K
11:09 23,372.34 23,373.97 23,371.70 23,373.79 206.7K
11:10 23,373.11 23,374.79 23,371.59 23,374.79 139.2K
11:11 23,373.56 23,379.62 23,372.83 23,372.83 226.5K
11:12 23,371.75 23,378.44 23,371.75 23,378.04 214.0K
11:13 23,374.96 23,374.96 23,368.37 23,368.37 164.9K
11:14 23,367.93 23,367.93 23,360.51 23,361.93 132.9K
11:15 23,359.65 23,359.65 23,354.46 23,359.16 126.7K
11:16 23,364.15 23,369.53 23,364.15 23,369.53 127.3K
11:17 23,371.10 23,371.10 23,366.25 23,366.25 134.1K
11:18 23,367.40 23,370.92 23,367.08 23,367.08 160.2K
11:19 23,374.37 23,378.84 23,374.37 23,378.84 209.3K
11:20 23,376.51 23,379.82 23,376.51 23,379.82 186.5K
11:21 23,379.84 23,379.84 23,375.57 23,379.79 134.9K
11:22 23,378.43 23,378.43 23,376.41 23,376.41 97.1K
11:23 23,379.70 23,381.95 23,379.70 23,380.31 161.4K
11:24 23,383.70 23,388.16 23,383.70 23,388.16 122.7K
11:25 23,390.12 23,392.92 23,386.66 23,386.66 232.3K
11:26 23,383.90 23,383.90 23,378.84 23,379.16 233.8K
11:27 23,377.83 23,377.83 23,364.48 23,364.48 133.6K
11:28 23,360.55 23,362.74 23,358.98 23,358.98 109.4K
11:29 23,358.92 23,360.94 23,358.27 23,360.94 84.9K
11:30 23,359.94 23,361.22 23,358.81 23,358.88 145.8K
11:31 23,355.39 23,358.19 23,353.89 23,353.89 233.1K
11:32 23,351.29 23,351.29 23,348.46 23,350.64 160.6K
11:33 23,349.39 23,368.03 23,349.39 23,368.03 201.6K
11:34 23,368.21 23,368.93 23,367.10 23,368.93 167.5K
11:35 23,369.37 23,370.25 23,368.90 23,369.58 131.0K
11:36 23,368.78 23,368.78 23,365.82 23,368.69 1,624.6K
11:37 23,364.39 23,366.68 23,364.39 23,366.68 156.1K
11:38 23,368.88 23,371.77 23,368.28 23,371.77 111.5K
11:39 23,371.51 23,375.58 23,371.51 23,374.17 126.8K
11:40 23,373.39 23,378.39 23,373.39 23,377.08 84.5K
11:41 23,378.31 23,381.10 23,377.47 23,380.60 98.8K
11:42 23,376.10 23,376.10 23,373.91 23,373.91 116.4K
11:43 23,371.52 23,371.63 23,368.31 23,371.63 144.8K
11:44 23,371.90 23,371.90 23,368.25 23,368.25 104.3K
11:45 23,372.79 23,373.55 23,372.07 23,373.55 102.4K
11:46 23,374.22 23,379.57 23,374.22 23,379.57 118.8K
11:47 23,379.25 23,379.70 23,379.05 23,379.70 97.1K
11:48 23,377.13 23,377.13 23,373.37 23,374.19 138.7K
11:49 23,371.25 23,375.31 23,371.25 23,373.01 120.2K
11:50 23,377.22 23,379.62 23,377.22 23,378.35 135.9K
11:51 23,377.92 23,377.92 23,373.41 23,373.41 85.5K
11:52 23,374.66 23,374.66 23,371.35 23,372.34 115.4K
11:53 23,370.06 23,370.06 23,369.34 23,369.34 104.7K
11:54 23,371.58 23,371.58 23,363.63 23,363.63 108.3K
11:55 23,361.81 23,361.81 23,352.56 23,352.56 109.1K
11:56 23,349.62 23,351.56 23,348.29 23,351.56 177.8K
11:57 23,354.29 23,356.89 23,354.29 23,356.89 212.1K
11:58 23,357.73 23,358.12 23,352.43 23,352.43 135.0K
11:59 23,350.15 23,350.15 23,342.06 23,342.06 126.0K
12:00 23,343.12 23,348.59 23,343.12 23,348.59 154.5K
12:01 23,349.14 23,355.04 23,349.14 23,355.04 188.1K
12:02 23,352.36 23,363.96 23,352.36 23,363.96 209.4K
12:03 23,362.24 23,362.24 23,357.93 23,360.81 154.8K
12:04 23,361.54 23,361.54 23,354.44 23,356.41 155.4K
12:05 23,357.95 23,357.99 23,352.65 23,352.65 81.9K
12:06 23,349.69 23,349.69 23,346.41 23,347.03 149.3K
12:07 23,343.45 23,343.45 23,339.06 23,339.06 143.8K
12:08 23,340.07 23,342.38 23,340.07 23,341.16 108.6K
12:09 23,340.38 23,340.38 23,335.79 23,335.79 154.9K
12:10 23,333.16 23,333.16 23,320.99 23,320.99 200.5K
12:11 23,318.86 23,318.86 23,312.03 23,312.21 154.8K
12:12 23,311.30 23,319.66 23,311.30 23,319.66 172.4K
12:13 23,322.25 23,322.25 23,320.97 23,320.97 105.7K
12:14 23,319.36 23,320.25 23,318.21 23,318.21 103.4K
12:15 23,319.55 23,319.55 23,314.78 23,314.78 92.9K
12:16 23,321.32 23,323.27 23,321.32 23,322.45 120.8K
12:17 23,327.82 23,327.82 23,320.79 23,322.36 171.8K
12:18 23,320.73 23,326.25 23,320.73 23,326.25 89.3K
12:19 23,325.63 23,330.45 23,325.63 23,330.45 100.6K
12:20 23,333.17 23,333.17 23,324.87 23,324.87 143.2K
12:21 23,325.81 23,333.23 23,325.81 23,333.23 81.0K
12:22 23,336.86 23,341.78 23,335.52 23,341.78 87.8K
12:23 23,343.95 23,343.95 23,339.90 23,339.90 112.3K
12:24 23,339.54 23,339.54 23,331.70 23,331.70 91.7K
12:25 23,332.76 23,346.16 23,332.76 23,346.16 132.8K
12:26 23,346.88 23,350.41 23,346.88 23,348.69 160.6K
12:27 23,347.36 23,347.36 23,342.46 23,344.75 77.2K
12:28 23,352.29 23,355.98 23,351.58 23,355.98 136.7K
12:29 23,361.25 23,367.20 23,361.25 23,367.20 263.6K
12:30 23,367.07 23,367.07 23,362.00 23,362.00 112.1K
12:31 23,357.57 23,358.07 23,355.24 23,356.87 119.7K
12:32 23,357.94 23,361.29 23,357.61 23,361.29 77.0K
12:33 23,360.47 23,364.79 23,360.47 23,364.79 67.8K
12:34 23,365.94 23,366.45 23,363.07 23,363.07 83.0K
12:35 23,360.89 23,360.89 23,359.39 23,359.65 138.0K
12:36 23,361.52 23,361.52 23,356.88 23,356.88 122.2K
12:37 23,358.11 23,360.55 23,358.11 23,360.55 97.7K
12:38 23,365.76 23,365.76 23,364.43 23,365.52 123.6K
12:39 23,363.66 23,367.31 23,363.16 23,367.31 188.0K
12:40 23,369.39 23,374.39 23,369.39 23,374.39 131.6K
12:41 23,373.89 23,375.39 23,370.29 23,372.09 120.6K
12:42 23,373.27 23,373.32 23,371.17 23,371.17 153.7K
12:43 23,371.72 23,371.72 23,371.07 23,371.22 77.5K
12:44 23,371.56 23,371.73 23,369.43 23,370.80 116.0K
12:45 23,371.55 23,374.88 23,370.88 23,374.88 92.8K
12:46 23,380.08 23,380.08 23,375.23 23,376.58 160.1K
12:47 23,376.32 23,378.72 23,373.96 23,378.72 55.7K
12:48 23,378.99 23,382.78 23,377.56 23,382.78 136.1K
12:49 23,381.95 23,384.73 23,381.95 23,384.73 88.0K
12:50 23,384.08 23,384.08 23,381.65 23,381.65 178.8K
12:51 23,381.47 23,381.47 23,376.43 23,376.43 79.4K
12:52 23,379.13 23,379.83 23,379.01 23,379.83 102.2K
12:53 23,379.23 23,379.23 23,377.87 23,378.88 97.4K
12:54 23,379.79 23,384.82 23,379.79 23,384.82 89.5K
12:55 23,381.11 23,381.11 23,375.60 23,375.60 130.9K
12:56 23,375.45 23,375.72 23,375.04 23,375.04 69.7K
12:57 23,371.63 23,371.63 23,366.09 23,366.09 135.3K
12:58 23,363.56 23,363.56 23,356.85 23,356.85 127.5K
12:59 23,354.99 23,358.83 23,354.99 23,358.83 79.4K
13:00 23,356.87 23,357.19 23,354.55 23,354.84 89.0K
13:01 23,355.09 23,355.09 23,354.60 23,354.60 141.3K
13:02 23,356.39 23,360.16 23,356.39 23,359.45 78.5K
13:03 23,368.46 23,369.43 23,368.46 23,368.74 223.5K
13:04 23,368.04 23,372.29 23,368.04 23,369.07 107.1K
13:05 23,370.30 23,372.74 23,368.06 23,372.74 95.9K
13:06 23,376.21 23,376.21 23,375.29 23,375.84 132.1K
13:07 23,377.20 23,386.42 23,377.20 23,386.42 110.0K
13:08 23,386.61 23,388.31 23,385.84 23,388.31 88.3K
13:09 23,386.97 23,399.06 23,386.97 23,399.06 147.7K
13:10 23,399.36 23,402.96 23,399.36 23,401.51 144.5K
13:11 23,404.58 23,404.58 23,399.71 23,399.84 138.5K
13:12 23,396.45 23,407.17 23,396.34 23,407.17 134.1K
13:13 23,406.78 23,408.08 23,405.31 23,408.08 134.7K
13:14 23,407.35 23,409.15 23,407.35 23,407.65 76.8K
13:15 23,407.17 23,407.17 23,405.22 23,405.22 136.3K
13:16 23,403.03 23,403.03 23,399.97 23,400.14 108.6K
13:17 23,399.04 23,400.07 23,398.00 23,400.07 74.9K
13:18 23,399.37 23,400.52 23,397.08 23,397.08 101.6K
13:19 23,397.10 23,397.10 23,389.06 23,389.06 158.4K
13:20 23,387.62 23,387.62 23,382.49 23,382.49 136.9K
13:21 23,383.89 23,384.12 23,380.31 23,380.86 92.0K
13:22 23,381.19 23,381.19 23,371.25 23,371.25 189.1K
13:23 23,370.35 23,372.82 23,368.36 23,372.82 88.2K
13:24 23,374.00 23,376.58 23,374.00 23,376.58 81.7K
13:25 23,375.93 23,378.32 23,372.61 23,372.61 73.7K
13:26 23,370.47 23,373.45 23,370.47 23,373.45 66.6K
13:27 23,372.64 23,372.64 23,369.78 23,370.98 89.4K
13:28 23,372.02 23,372.02 23,368.42 23,369.30 91.1K
13:29 23,370.13 23,371.16 23,369.60 23,369.60 108.6K
13:30 23,372.94 23,374.06 23,372.34 23,374.06 99.7K
13:31 23,373.77 23,377.58 23,373.77 23,377.58 96.8K
13:32 23,378.14 23,378.14 23,376.14 23,376.14 62.6K
13:33 23,374.69 23,375.65 23,371.76 23,371.76 138.7K
13:34 23,371.89 23,375.63 23,371.89 23,375.63 106.7K
13:35 23,375.69 23,375.69 23,373.71 23,373.71 121.8K
13:36 23,371.32 23,379.64 23,371.32 23,378.37 149.4K
13:37 23,378.11 23,383.48 23,378.11 23,383.48 78.8K
13:38 23,383.99 23,383.99 23,382.80 23,382.80 63.5K
13:39 23,384.01 23,388.17 23,384.01 23,385.73 150.6K
13:40 23,387.82 23,387.90 23,386.35 23,386.35 77.7K
13:41 23,384.01 23,384.01 23,382.83 23,383.61 150.9K
13:42 23,382.82 23,382.82 23,378.32 23,378.37 117.3K
13:43 23,377.97 23,377.97 23,372.87 23,372.87 117.3K
13:44 23,372.74 23,372.74 23,369.44 23,371.23 86.5K
13:45 23,371.63 23,372.30 23,370.32 23,372.30 206.6K
13:46 23,373.06 23,373.06 23,370.80 23,371.79 140.6K
13:47 23,371.13 23,371.13 23,367.46 23,367.46 106.3K
13:48 23,367.22 23,371.41 23,367.22 23,371.41 210.7K
13:49 23,370.95 23,373.16 23,368.26 23,373.16 108.2K
13:50 23,374.04 23,375.53 23,371.57 23,375.53 90.8K
13:51 23,377.81 23,382.08 23,377.81 23,381.26 107.0K
13:52 23,383.11 23,385.84 23,383.11 23,385.84 109.8K
13:53 23,388.23 23,388.84 23,386.04 23,388.84 90.5K
13:54 23,389.15 23,392.31 23,389.15 23,392.11 79.8K
13:55 23,392.18 23,392.18 23,388.52 23,390.71 104.0K
13:56 23,392.92 23,397.08 23,392.92 23,394.27 134.1K
13:57 23,391.37 23,391.37 23,390.43 23,390.51 88.7K
13:58 23,390.42 23,392.22 23,390.15 23,390.15 49.0K
13:59 23,389.80 23,391.60 23,389.48 23,391.60 80.9K
14:00 23,390.09 23,398.21 23,390.09 23,398.21 131.4K
14:01 23,398.85 23,406.90 23,398.85 23,406.90 175.9K
14:02 23,412.02 23,419.55 23,412.02 23,419.55 161.7K
14:03 23,421.74 23,427.48 23,421.74 23,427.48 169.1K
14:04 23,428.84 23,428.84 23,422.86 23,423.33 179.8K
14:05 23,424.20 23,425.51 23,422.48 23,422.48 114.4K
14:06 23,423.46 23,427.69 23,423.46 23,427.69 181.9K
14:07 23,440.13 23,446.74 23,440.13 23,446.74 269.2K
14:08 23,448.40 23,453.72 23,448.40 23,453.72 149.3K
14:09 23,457.51 23,470.04 23,457.49 23,470.04 184.0K
14:10 23,469.51 23,479.32 23,469.51 23,479.32 138.7K
14:11 23,483.74 23,485.85 23,483.60 23,484.44 219.9K
14:12 23,486.80 23,492.89 23,486.80 23,492.89 182.6K
14:13 23,495.30 23,495.30 23,488.87 23,488.87 124.9K
14:14 23,486.84 23,486.84 23,480.45 23,480.45 220.9K
14:15 23,480.50 23,480.50 23,472.52 23,472.52 146.6K
14:16 23,474.20 23,485.28 23,474.20 23,485.28 439.1K
14:17 23,484.86 23,485.24 23,484.85 23,485.24 241.9K
14:18 23,486.52 23,486.52 23,483.46 23,484.78 127.8K
14:19 23,484.61 23,486.78 23,484.61 23,486.60 139.6K
14:20 23,487.64 23,487.64 23,478.61 23,478.61 186.8K
14:21 23,476.43 23,483.37 23,476.43 23,481.25 120.6K
14:22 23,481.57 23,481.57 23,479.05 23,480.34 97.5K
14:23 23,481.45 23,481.45 23,479.36 23,481.14 140.3K
14:24 23,481.03 23,483.83 23,481.03 23,483.83 95.2K
14:25 23,484.10 23,484.34 23,480.27 23,484.34 152.4K
14:26 23,483.67 23,485.75 23,483.67 23,483.75 105.1K
14:27 23,485.17 23,487.78 23,485.17 23,487.40 81.2K
14:28 23,485.61 23,486.46 23,483.65 23,486.46 468.4K
14:29 23,487.12 23,491.77 23,486.88 23,491.77 139.4K
14:30 23,491.12 23,493.33 23,489.18 23,493.33 150.2K
14:31 23,494.08 23,509.00 23,494.08 23,507.20 174.1K
14:32 23,510.77 23,510.77 23,508.85 23,509.61 127.3K
14:33 23,506.74 23,513.82 23,506.74 23,510.26 197.9K
14:34 23,510.61 23,510.61 23,506.38 23,507.83 182.0K
14:35 23,507.97 23,512.51 23,507.97 23,512.10 130.7K
14:36 23,507.92 23,508.31 23,506.55 23,506.85 168.6K
14:37 23,508.93 23,512.33 23,508.93 23,510.89 121.8K
14:38 23,513.11 23,513.11 23,511.35 23,512.58 157.9K
14:39 23,510.93 23,510.93 23,505.17 23,505.17 207.9K
14:40 23,503.31 23,506.71 23,503.31 23,506.71 133.6K
14:41 23,510.10 23,514.92 23,510.10 23,514.92 97.9K
14:42 23,516.03 23,516.33 23,515.39 23,516.33 111.5K
14:43 23,517.46 23,517.46 23,514.44 23,517.18 157.2K
14:44 23,518.15 23,518.15 23,508.36 23,508.36 138.7K
14:45 23,505.68 23,505.68 23,497.13 23,497.13 162.8K
14:46 23,487.27 23,487.27 23,481.80 23,481.80 612.6K
14:47 23,483.34 23,483.72 23,483.03 23,483.72 143.0K
14:48 23,482.15 23,488.39 23,482.15 23,486.83 94.5K
14:49 23,487.48 23,492.89 23,486.14 23,492.89 105.1K
14:50 23,492.77 23,501.24 23,492.77 23,501.24 102.4K
14:51 23,501.45 23,505.18 23,501.00 23,505.18 91.0K
14:52 23,504.73 23,506.24 23,503.36 23,506.24 134.6K
14:53 23,506.58 23,510.83 23,506.58 23,510.83 113.8K
14:54 23,511.08 23,511.08 23,507.76 23,508.07 98.9K
14:55 23,507.50 23,507.50 23,503.48 23,503.48 114.7K
14:56 23,505.25 23,506.36 23,504.93 23,505.15 73.6K
14:57 23,501.49 23,502.61 23,500.93 23,500.93 115.4K
14:58 23,499.74 23,500.00 23,496.29 23,496.29 95.0K
14:59 23,494.10 23,494.10 23,484.21 23,484.21 189.8K
15:00 23,481.55 23,489.76 23,481.55 23,489.76 171.1K
15:01 23,490.31 23,494.74 23,489.16 23,489.16 225.4K
15:02 23,488.23 23,492.45 23,488.23 23,492.45 125.9K
15:03 23,494.66 23,495.57 23,493.36 23,495.57 76.1K
15:04 23,495.61 23,496.25 23,493.91 23,496.25 143.1K
15:05 23,496.63 23,498.80 23,496.63 23,498.80 145.6K
15:06 23,500.21 23,507.96 23,500.21 23,507.96 229.7K
15:07 23,511.80 23,511.80 23,505.75 23,506.14 200.1K
15:08 23,507.33 23,515.54 23,507.33 23,515.54 203.1K
15:09 23,512.27 23,512.27 23,509.66 23,509.66 113.5K
15:10 23,509.94 23,511.57 23,509.41 23,511.57 183.9K
15:11 23,511.06 23,511.06 23,505.19 23,506.39 164.2K
15:12 23,510.01 23,512.83 23,510.01 23,512.83 207.2K
15:13 23,517.31 23,525.71 23,517.31 23,525.71 188.3K
15:14 23,522.76 23,522.76 23,518.11 23,518.11 111.4K
15:15 23,519.22 23,519.22 23,517.36 23,518.18 58.3K
15:16 23,517.64 23,520.90 23,517.64 23,520.90 159.8K
15:17 23,521.77 23,521.77 23,513.77 23,513.77 125.3K
15:18 23,514.28 23,517.25 23,514.28 23,517.25 131.9K
15:19 23,520.12 23,520.12 23,516.98 23,517.62 216.6K
15:20 23,517.72 23,522.41 23,517.72 23,521.94 105.6K
15:21 23,523.46 23,528.97 23,523.46 23,528.97 153.0K
15:22 23,530.60 23,533.76 23,530.60 23,533.05 152.1K
15:23 23,535.88 23,536.21 23,534.44 23,535.96 157.2K
15:24 23,541.03 23,541.03 23,536.59 23,536.59 193.6K
15:25 23,534.68 23,534.68 23,519.46 23,522.19 221.4K
15:26 23,522.05 23,522.05 23,502.51 23,502.51 262.4K
15:27 23,502.70 23,508.96 23,500.58 23,508.96 280.3K
15:28 23,511.66 23,511.66 23,492.62 23,492.62 201.8K
15:29 23,486.04 23,486.44 23,481.51 23,486.44 284.4K
15:30 23,479.98 23,486.54 23,476.53 23,486.54 291.6K
15:31 23,479.07 23,484.96 23,479.07 23,480.96 246.0K
15:32 23,481.36 23,490.75 23,481.36 23,490.75 198.3K
15:33 23,496.20 23,508.20 23,496.20 23,508.20 276.6K
15:34 23,512.63 23,513.72 23,510.91 23,513.72 225.9K
15:35 23,512.70 23,515.17 23,503.50 23,503.50 238.4K
15:36 23,503.25 23,503.25 23,494.58 23,494.58 157.6K
15:37 23,494.08 23,496.44 23,493.81 23,496.44 181.1K
15:38 23,500.23 23,510.36 23,500.23 23,510.36 237.7K
15:39 23,507.64 23,507.64 23,504.07 23,505.15 310.2K
15:40 23,504.35 23,517.11 23,504.35 23,517.11 314.2K
15:41 23,515.30 23,531.77 23,514.37 23,531.77 290.6K
15:42 23,531.44 23,544.49 23,531.44 23,540.04 473.4K
15:43 23,543.91 23,549.32 23,543.91 23,546.19 368.0K
15:44 23,543.50 23,543.50 23,525.11 23,525.11 335.9K
15:45 23,512.20 23,525.94 23,512.20 23,525.94 371.2K
15:46 23,529.07 23,529.07 23,523.88 23,525.48 229.4K
15:47 23,529.88 23,530.38 23,526.82 23,530.35 226.9K
15:48 23,525.37 23,525.37 23,516.10 23,517.01 271.9K
15:49 23,518.63 23,519.71 23,516.91 23,517.35 267.2K
15:50 23,518.82 23,518.82 23,454.03 23,467.61 2,450.9K
15:51 23,462.99 23,462.99 23,452.99 23,453.40 813.1K
15:52 23,445.13 23,445.13 23,442.03 23,442.03 637.8K
15:53 23,445.91 23,445.91 23,437.69 23,445.81 893.4K
15:54 23,439.85 23,459.29 23,439.85 23,459.29 862.3K
15:55 23,467.60 23,468.89 23,461.98 23,468.51 1,369.7K
15:56 23,480.00 23,481.63 23,467.37 23,467.37 1,405.7K
15:57 23,458.37 23,468.57 23,458.37 23,468.57 876.1K
15:58 23,473.03 23,485.70 23,473.03 23,482.31 1,331.7K
15:59 23,476.28 23,479.60 23,474.86 23,477.69 1,884.1K
16:00 23,479.23 23,479.23 23,470.30 23,470.30 66,127.4K
16:01 23,470.30 23,470.30 23,470.30 23,470.30 1,831.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음