S

GSPXESG
🏛️ 캐나다 →
28,319.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,733.44 22,733.44 22,446.27 22,498.15 12,521.3K
09:31 22,465.24 22,470.53 22,403.30 22,403.30 1,111.4K
09:32 22,405.13 22,405.13 22,381.37 22,387.82 957.5K
09:33 22,372.33 22,372.33 22,347.20 22,347.20 1,095.1K
09:34 22,342.45 22,342.45 22,327.19 22,327.19 1,003.3K
09:35 22,331.24 22,331.24 22,283.00 22,283.00 961.4K
09:36 22,285.15 22,285.15 22,256.99 22,256.99 1,114.2K
09:37 22,248.53 22,265.96 22,248.53 22,255.31 1,014.1K
09:38 22,250.64 22,259.38 22,246.91 22,253.75 688.1K
09:39 22,266.31 22,300.27 22,266.31 22,293.03 934.5K
09:40 22,300.35 22,300.35 22,260.17 22,269.88 751.1K
09:41 22,253.81 22,270.44 22,242.92 22,270.44 1,002.5K
09:42 22,269.48 22,286.40 22,269.48 22,271.98 933.2K
09:43 22,274.42 22,324.48 22,274.42 22,317.42 962.1K
09:44 22,321.64 22,330.91 22,321.64 22,330.91 1,164.8K
09:45 22,306.85 22,306.85 22,281.15 22,281.15 923.1K
09:46 22,288.20 22,288.20 22,275.85 22,275.85 680.0K
09:47 22,272.98 22,291.30 22,272.47 22,272.47 708.6K
09:48 22,259.30 22,259.30 22,236.55 22,236.55 1,238.7K
09:49 22,232.64 22,232.64 22,188.63 22,188.63 760.4K
09:50 22,178.73 22,178.73 22,170.27 22,176.73 950.0K
09:51 22,174.77 22,174.77 22,167.06 22,167.06 614.8K
09:52 22,145.46 22,154.42 22,145.46 22,146.33 936.4K
09:53 22,162.58 22,213.83 22,162.58 22,209.32 724.9K
09:54 22,193.86 22,193.86 22,170.98 22,170.98 684.6K
09:55 22,155.82 22,160.18 22,142.45 22,148.83 604.9K
09:56 22,132.04 22,165.97 22,132.04 22,150.61 569.5K
09:57 22,165.95 22,190.82 22,159.76 22,190.82 989.4K
09:58 22,207.98 22,244.64 22,207.98 22,244.64 1,168.4K
09:59 22,233.96 22,233.96 22,202.90 22,202.90 707.4K
10:00 22,189.10 22,189.10 22,154.56 22,154.56 773.1K
10:01 22,166.06 22,166.06 22,157.36 22,157.36 691.4K
10:02 22,159.02 22,167.49 22,144.40 22,144.40 799.2K
10:03 22,144.09 22,144.09 22,127.65 22,132.31 661.4K
10:04 22,137.91 22,155.57 22,137.91 22,155.57 1,116.7K
10:05 22,137.48 22,137.48 22,118.07 22,118.07 859.2K
10:06 22,119.66 22,119.66 22,104.40 22,104.40 554.9K
10:07 22,104.67 22,104.67 22,083.96 22,083.96 686.5K
10:08 22,098.09 22,101.77 22,088.75 22,101.77 702.8K
10:09 22,090.65 22,090.65 22,078.54 22,082.65 733.6K
10:10 22,073.89 22,073.89 22,063.57 22,063.57 718.6K
10:11 22,068.79 22,087.62 22,068.79 22,087.62 1,033.8K
10:12 22,088.80 22,088.80 22,063.85 22,063.85 803.0K
10:13 22,066.11 22,068.78 22,061.86 22,061.86 682.9K
10:14 22,062.25 22,074.23 22,062.25 22,074.23 641.9K
10:15 22,054.39 22,054.39 22,045.77 22,045.77 585.4K
10:16 22,044.16 22,049.02 22,039.86 22,044.03 604.3K
10:17 22,051.54 22,051.54 22,022.92 22,032.69 679.4K
10:18 22,025.59 22,025.59 22,014.41 22,018.21 597.1K
10:19 22,015.41 22,029.54 22,012.81 22,029.54 695.1K
10:20 22,024.44 22,035.84 22,022.41 22,029.40 521.2K
10:21 22,027.35 22,030.14 22,022.12 22,030.14 555.8K
10:22 22,029.77 22,029.77 22,014.98 22,014.98 488.9K
10:23 22,031.49 22,031.49 22,022.69 22,023.95 600.2K
10:24 22,014.30 22,019.73 22,008.88 22,014.63 587.3K
10:25 22,017.15 22,019.93 22,009.15 22,009.15 380.2K
10:26 22,013.22 22,013.22 22,007.93 22,008.92 580.1K
10:27 22,000.50 22,003.14 21,986.38 21,986.50 549.3K
10:28 21,985.27 21,985.36 21,958.73 21,958.73 543.2K
10:29 21,945.14 21,945.14 21,930.95 21,930.95 883.1K
10:30 21,922.72 21,950.73 21,922.72 21,950.73 593.0K
10:31 21,967.41 21,967.41 21,944.35 21,957.69 674.1K
10:32 21,954.04 21,955.31 21,945.26 21,945.26 531.6K
10:33 21,945.30 21,964.29 21,945.30 21,952.71 868.5K
10:34 21,943.34 21,943.34 21,931.43 21,932.37 494.8K
10:35 21,930.74 21,930.80 21,921.16 21,927.32 518.2K
10:36 21,918.33 21,918.33 21,885.72 21,885.72 434.7K
10:37 21,890.56 21,904.71 21,890.56 21,904.71 786.1K
10:38 21,908.81 21,908.81 21,907.02 21,907.02 407.7K
10:39 21,909.82 21,909.82 21,902.95 21,908.79 510.7K
10:40 21,902.42 21,902.42 21,874.62 21,874.62 625.6K
10:41 21,873.46 21,880.16 21,856.61 21,880.16 775.8K
10:42 21,886.18 21,898.00 21,886.18 21,894.70 512.9K
10:43 21,887.48 21,890.84 21,879.59 21,879.59 633.6K
10:44 21,876.12 21,876.12 21,841.27 21,841.27 643.4K
10:45 21,843.59 21,843.59 21,830.54 21,833.76 527.3K
10:46 21,828.80 21,828.80 21,793.12 21,793.12 572.1K
10:47 21,785.17 21,785.17 21,754.25 21,754.25 741.3K
10:48 21,743.55 21,743.55 21,723.52 21,733.19 919.6K
10:49 21,730.33 21,730.33 21,715.12 21,715.12 691.2K
10:50 21,706.47 21,706.47 21,695.56 21,695.56 504.7K
10:51 21,684.73 21,740.73 21,684.73 21,740.73 1,298.0K
10:52 21,761.79 21,791.63 21,761.79 21,791.63 1,037.3K
10:53 21,798.05 21,823.92 21,798.05 21,823.92 775.6K
10:54 21,843.18 21,843.18 21,835.55 21,835.55 500.1K
10:55 21,839.28 21,861.99 21,839.28 21,861.99 661.2K
10:56 21,848.42 21,873.72 21,848.42 21,867.24 469.2K
10:57 21,877.64 21,905.62 21,877.64 21,905.62 552.9K
10:58 21,910.66 21,929.04 21,910.66 21,929.04 626.1K
10:59 21,945.58 21,952.91 21,938.43 21,938.43 615.5K
11:00 21,920.71 21,940.10 21,920.71 21,925.76 637.0K
11:01 21,943.03 22,029.63 21,937.39 22,029.63 1,311.4K
11:02 22,040.04 22,070.70 22,040.04 22,070.70 725.5K
11:03 22,078.08 22,101.18 22,075.89 22,078.64 541.3K
11:04 22,083.69 22,123.12 22,083.69 22,123.12 618.2K
11:05 22,112.69 22,112.69 22,080.34 22,082.94 460.7K
11:06 22,074.41 22,074.78 22,059.89 22,074.78 562.5K
11:07 22,069.62 22,069.62 22,039.77 22,039.77 387.9K
11:08 22,032.81 22,073.80 22,032.81 22,073.80 493.7K
11:09 22,073.11 22,073.11 22,070.14 22,070.63 519.0K
11:10 22,061.33 22,081.14 22,051.35 22,081.14 486.2K
11:11 22,080.66 22,125.24 22,080.66 22,125.24 580.2K
11:12 22,118.93 22,137.30 22,118.93 22,137.30 518.4K
11:13 22,143.23 22,144.05 22,123.10 22,144.05 524.5K
11:14 22,152.22 22,159.69 22,146.84 22,146.84 496.9K
11:15 22,137.69 22,167.12 22,137.69 22,167.12 482.3K
11:16 22,175.59 22,179.27 22,174.26 22,177.90 544.2K
11:17 22,169.56 22,209.54 22,161.42 22,209.54 509.3K
11:18 22,209.12 22,223.03 22,201.50 22,201.50 646.0K
11:19 22,195.61 22,195.61 22,171.94 22,171.94 591.7K
11:20 22,164.30 22,176.81 22,164.30 22,176.34 459.4K
11:21 22,202.37 22,222.85 22,202.37 22,222.85 365.2K
11:22 22,211.86 22,211.86 22,195.10 22,207.60 330.6K
11:23 22,204.82 22,219.44 22,203.31 22,203.31 351.9K
11:24 22,206.66 22,226.36 22,206.66 22,226.36 297.7K
11:25 22,230.98 22,230.98 22,181.37 22,181.37 596.0K
11:26 22,182.36 22,182.96 22,148.07 22,148.07 407.1K
11:27 22,141.26 22,156.56 22,141.26 22,145.81 366.8K
11:28 22,144.25 22,145.68 22,134.71 22,134.71 354.3K
11:29 22,134.33 22,134.33 22,097.75 22,097.75 490.6K
11:30 22,103.65 22,134.72 22,103.65 22,134.72 389.9K
11:31 22,120.21 22,120.21 22,106.93 22,115.06 352.6K
11:32 22,122.65 22,122.65 22,104.69 22,104.69 282.3K
11:33 22,091.37 22,098.16 22,091.37 22,098.16 433.6K
11:34 22,096.52 22,098.38 22,078.47 22,078.47 306.8K
11:35 22,085.27 22,085.27 22,063.22 22,064.11 425.1K
11:36 22,060.25 22,060.25 22,031.09 22,031.09 428.1K
11:37 22,030.46 22,030.46 22,004.32 22,004.32 421.3K
11:38 22,008.45 22,035.50 22,008.45 22,035.50 441.4K
11:39 22,029.85 22,029.85 22,010.56 22,010.56 304.5K
11:40 22,010.11 22,021.76 22,010.11 22,015.16 289.0K
11:41 22,015.76 22,031.51 22,015.76 22,031.51 232.2K
11:42 22,043.05 22,075.24 22,043.05 22,075.24 318.5K
11:43 22,078.07 22,084.55 22,061.21 22,068.55 269.7K
11:44 22,070.98 22,077.90 22,068.62 22,077.90 174.8K
11:45 22,072.68 22,072.68 22,048.90 22,054.01 325.8K
11:46 22,054.68 22,079.81 22,054.68 22,065.84 340.4K
11:47 22,077.94 22,107.18 22,077.94 22,107.18 249.3K
11:48 22,105.31 22,105.31 22,084.76 22,084.76 275.6K
11:49 22,086.65 22,112.32 22,086.65 22,112.32 330.1K
11:50 22,107.77 22,115.58 22,103.70 22,113.58 376.5K
11:51 22,107.58 22,129.38 22,107.58 22,129.38 247.1K
11:52 22,112.93 22,112.93 22,087.60 22,087.60 386.3K
11:53 22,087.12 22,087.12 22,056.11 22,062.63 381.6K
11:54 22,052.86 22,063.58 22,052.86 22,055.58 439.9K
11:55 22,056.99 22,081.39 22,056.99 22,075.68 436.0K
11:56 22,082.47 22,082.47 22,047.96 22,047.96 357.8K
11:57 22,055.19 22,067.87 22,055.19 22,067.87 255.8K
11:58 22,046.22 22,046.22 22,023.41 22,023.88 594.5K
11:59 22,027.92 22,040.40 22,027.92 22,036.71 232.2K
12:00 22,035.58 22,057.11 22,035.58 22,056.80 413.6K
12:01 22,046.15 22,072.04 22,044.75 22,068.09 380.6K
12:02 22,067.86 22,067.86 22,058.07 22,067.23 402.6K
12:03 22,063.29 22,076.92 22,063.29 22,065.19 297.4K
12:04 22,069.75 22,069.75 22,053.69 22,053.69 427.2K
12:05 22,042.11 22,072.33 22,042.11 22,072.33 338.0K
12:06 22,083.65 22,086.53 22,076.54 22,076.54 358.7K
12:07 22,091.51 22,091.51 22,069.48 22,069.48 264.0K
12:08 22,065.58 22,072.20 22,058.73 22,072.20 240.5K
12:09 22,060.69 22,060.69 22,052.72 22,052.72 293.5K
12:10 22,054.38 22,093.46 22,052.40 22,093.46 506.2K
12:11 22,075.50 22,075.50 22,067.41 22,074.05 358.5K
12:12 22,075.90 22,075.90 22,064.23 22,064.23 209.8K
12:13 22,064.38 22,082.61 22,064.38 22,082.61 314.5K
12:14 22,090.96 22,110.12 22,090.96 22,108.41 336.4K
12:15 22,115.40 22,115.40 22,097.71 22,097.71 341.7K
12:16 22,091.87 22,091.87 22,045.37 22,045.37 534.8K
12:17 22,046.55 22,046.55 22,017.49 22,019.92 930.3K
12:18 22,017.87 22,031.93 22,014.96 22,019.41 363.0K
12:19 22,013.96 22,016.34 22,002.38 22,016.34 318.9K
12:20 22,013.45 22,014.18 21,995.48 21,995.48 530.2K
12:21 21,991.55 22,009.10 21,991.55 22,007.44 253.0K
12:22 22,008.35 22,008.35 22,006.63 22,006.85 226.0K
12:23 22,009.50 22,009.50 21,997.09 21,997.09 369.2K
12:24 21,998.32 21,998.32 21,984.02 21,997.61 275.5K
12:25 22,002.23 22,007.94 21,990.72 21,990.72 322.2K
12:26 21,992.40 21,992.40 21,984.02 21,988.08 405.0K
12:27 21,985.53 21,996.49 21,985.53 21,993.88 248.4K
12:28 21,987.21 21,994.09 21,986.81 21,994.09 202.2K
12:29 22,001.39 22,003.70 21,995.93 22,003.70 339.4K
12:30 21,993.79 21,998.90 21,985.31 21,985.31 320.4K
12:31 21,978.30 21,978.30 21,968.39 21,968.39 321.8K
12:32 21,973.98 21,974.65 21,969.10 21,974.65 277.7K
12:33 21,976.61 21,976.61 21,967.89 21,967.89 222.7K
12:34 21,959.58 21,966.29 21,959.58 21,963.11 446.9K
12:35 21,956.53 21,967.86 21,953.20 21,967.86 383.6K
12:36 21,970.49 21,999.54 21,970.49 21,999.54 272.0K
12:37 22,006.08 22,006.08 21,996.58 21,996.58 297.2K
12:38 22,015.02 22,031.61 22,015.02 22,024.85 255.7K
12:39 22,020.98 22,024.45 22,014.04 22,024.45 250.0K
12:40 22,016.77 22,028.98 22,012.24 22,012.24 237.8K
12:41 22,012.78 22,021.45 22,012.78 22,021.45 233.7K
12:42 22,024.38 22,035.38 22,024.28 22,027.62 324.9K
12:43 22,018.45 22,018.45 22,007.29 22,007.29 321.0K
12:44 22,010.66 22,010.66 21,983.63 21,983.63 392.3K
12:45 21,982.98 21,982.98 21,972.67 21,976.54 312.7K
12:46 21,970.08 21,970.08 21,966.88 21,966.88 207.8K
12:47 21,954.67 21,956.39 21,950.39 21,956.39 306.7K
12:48 21,956.06 21,962.31 21,951.69 21,951.69 227.3K
12:49 21,952.34 21,964.43 21,952.29 21,952.29 281.4K
12:50 21,943.11 21,948.06 21,943.11 21,948.06 206.8K
12:51 21,937.00 21,953.48 21,935.76 21,953.48 272.5K
12:52 21,950.46 21,963.87 21,950.46 21,963.87 283.7K
12:53 21,943.57 21,947.56 21,941.11 21,947.56 218.9K
12:54 21,947.60 21,952.78 21,947.60 21,952.55 160.6K
12:55 21,949.39 21,961.02 21,948.83 21,961.02 273.4K
12:56 21,949.19 21,964.70 21,949.19 21,962.78 248.2K
12:57 21,962.53 21,975.42 21,962.53 21,975.42 237.5K
12:58 21,971.82 21,971.82 21,956.72 21,956.72 214.6K
12:59 21,961.13 21,966.87 21,951.76 21,954.57 222.3K
13:00 21,952.40 21,969.06 21,952.40 21,969.06 245.0K
13:01 21,973.32 21,973.32 21,946.25 21,948.89 392.1K
13:02 21,952.08 22,001.85 21,952.08 22,001.85 433.8K
13:03 22,014.63 22,016.17 21,999.49 21,999.49 207.2K
13:04 21,998.78 22,003.15 21,986.46 21,986.46 398.4K
13:05 21,989.49 21,993.96 21,987.96 21,993.42 232.8K
13:06 21,988.01 21,988.01 21,982.23 21,982.23 274.6K
13:07 21,980.79 21,985.17 21,980.69 21,980.69 247.4K
13:08 21,978.99 21,983.46 21,978.99 21,983.46 197.4K
13:09 21,969.73 21,969.73 21,962.77 21,964.12 442.9K
13:10 21,968.56 21,968.56 21,958.94 21,963.68 335.9K
13:11 21,951.35 21,951.35 21,936.89 21,936.89 290.3K
13:12 21,937.02 21,937.02 21,918.85 21,918.85 333.8K
13:13 21,908.69 21,908.69 21,902.31 21,902.31 417.7K
13:14 21,899.29 21,899.29 21,890.98 21,890.98 301.9K
13:15 21,886.92 21,886.92 21,869.98 21,869.98 432.3K
13:16 21,863.85 21,863.85 21,834.76 21,834.76 508.9K
13:17 21,830.00 21,836.96 21,830.00 21,832.22 301.6K
13:18 21,827.29 21,829.11 21,817.33 21,821.19 389.0K
13:19 21,826.75 21,834.78 21,816.72 21,834.78 354.2K
13:20 21,837.84 21,838.30 21,827.78 21,829.97 271.5K
13:21 21,827.62 21,839.55 21,827.62 21,839.55 278.3K
13:22 21,838.38 21,845.10 21,838.38 21,845.10 160.1K
13:23 21,854.52 21,879.41 21,854.52 21,879.41 287.0K
13:24 21,880.41 21,898.43 21,880.41 21,898.43 388.1K
13:25 21,905.07 21,924.79 21,905.07 21,924.79 367.8K
13:26 21,933.01 21,941.03 21,933.01 21,935.93 305.7K
13:27 21,943.25 21,943.25 21,935.31 21,935.31 190.8K
13:28 21,939.23 21,939.23 21,933.33 21,933.33 189.0K
13:29 21,931.02 21,937.68 21,931.02 21,937.68 166.5K
13:30 21,920.20 21,920.20 21,913.88 21,916.42 297.3K
13:31 21,919.50 21,919.50 21,908.59 21,908.59 305.3K
13:32 21,917.11 21,931.94 21,917.11 21,931.94 254.7K
13:33 21,953.54 21,953.54 21,942.29 21,949.91 646.4K
13:34 21,951.68 21,959.02 21,949.61 21,949.61 402.9K
13:35 21,954.42 21,980.80 21,954.42 21,980.80 258.9K
13:36 21,986.09 22,013.64 21,986.09 22,007.82 385.2K
13:37 22,012.26 22,012.26 22,000.42 22,002.96 224.6K
13:38 22,020.01 22,029.04 22,020.01 22,022.56 274.0K
13:39 22,016.31 22,017.49 22,007.72 22,017.49 327.3K
13:40 22,016.26 22,033.12 22,016.26 22,033.12 243.3K
13:41 22,036.22 22,049.00 22,035.80 22,049.00 357.2K
13:42 22,045.62 22,051.68 22,045.62 22,051.68 310.6K
13:43 22,063.05 22,063.05 22,049.11 22,049.11 472.1K
13:44 22,042.07 22,043.06 22,041.18 22,041.18 304.2K
13:45 22,034.75 22,035.63 22,024.93 22,024.93 403.3K
13:46 22,025.65 22,046.94 22,025.65 22,046.85 244.2K
13:47 22,050.77 22,058.43 22,050.77 22,058.43 198.4K
13:48 22,059.47 22,073.32 22,053.62 22,073.32 334.0K
13:49 22,091.54 22,091.91 22,087.85 22,091.91 367.7K
13:50 22,087.97 22,087.97 22,056.06 22,056.06 328.5K
13:51 22,046.28 22,055.00 22,031.95 22,055.00 370.0K
13:52 22,061.23 22,070.69 22,059.38 22,059.38 217.2K
13:53 22,046.80 22,048.22 22,044.34 22,044.34 222.5K
13:54 22,045.52 22,046.55 22,040.86 22,046.55 223.7K
13:55 22,049.33 22,049.33 22,016.13 22,016.13 330.0K
13:56 22,033.21 22,043.55 22,033.21 22,043.55 234.8K
13:57 22,041.18 22,048.92 22,039.58 22,045.52 246.1K
13:58 22,048.28 22,055.49 22,048.28 22,052.50 207.0K
13:59 22,050.94 22,060.77 22,050.94 22,060.77 262.9K
14:00 22,078.40 22,109.17 22,078.40 22,102.63 411.7K
14:01 22,089.32 22,108.17 22,089.32 22,106.61 300.7K
14:02 22,108.49 22,108.49 22,094.56 22,108.12 263.2K
14:03 22,110.71 22,115.71 22,109.50 22,111.66 275.9K
14:04 22,112.85 22,112.85 22,092.34 22,092.34 400.3K
14:05 22,094.02 22,097.57 22,068.57 22,068.57 366.3K
14:06 22,055.57 22,067.48 22,055.57 22,067.48 289.4K
14:07 22,065.18 22,066.32 22,043.40 22,043.40 280.5K
14:08 22,033.52 22,033.52 22,024.72 22,024.72 414.7K
14:09 22,023.89 22,023.89 22,004.21 22,010.37 396.1K
14:10 22,012.15 22,012.15 22,001.25 22,001.25 422.5K
14:11 22,004.87 22,004.87 21,992.22 21,992.22 378.5K
14:12 21,990.76 21,990.76 21,987.65 21,987.98 410.7K
14:13 21,985.98 21,985.98 21,975.63 21,975.63 458.7K
14:14 21,974.45 21,981.26 21,969.66 21,969.66 362.7K
14:15 21,970.67 21,970.67 21,950.84 21,952.59 505.9K
14:16 21,948.86 21,948.86 21,939.35 21,939.35 391.7K
14:17 21,937.16 21,937.16 21,931.47 21,933.56 331.7K
14:18 21,919.72 21,919.72 21,916.17 21,917.72 398.7K
14:19 21,918.31 21,918.31 21,914.54 21,914.54 222.6K
14:20 21,913.14 21,913.14 21,896.79 21,896.79 344.9K
14:21 21,898.04 21,909.06 21,898.04 21,903.05 320.4K
14:22 21,896.31 21,896.31 21,883.36 21,883.36 600.1K
14:23 21,890.94 21,897.22 21,890.94 21,895.80 549.8K
14:24 21,903.35 21,903.35 21,885.92 21,885.92 323.9K
14:25 21,878.58 21,878.58 21,869.06 21,869.06 389.6K
14:26 21,864.38 21,870.40 21,863.80 21,863.80 230.3K
14:27 21,866.79 21,866.79 21,854.72 21,862.49 518.8K
14:28 21,869.83 21,869.98 21,865.07 21,865.07 288.3K
14:29 21,861.88 21,861.88 21,857.62 21,858.91 256.7K
14:30 21,865.72 21,873.47 21,857.38 21,857.38 343.0K
14:31 21,861.63 21,864.83 21,845.78 21,845.78 348.8K
14:32 21,846.51 21,854.27 21,846.51 21,854.27 354.8K
14:33 21,855.48 21,888.14 21,855.48 21,888.14 470.2K
14:34 21,890.62 21,890.62 21,883.19 21,883.19 215.5K
14:35 21,877.64 21,891.53 21,877.64 21,883.60 335.3K
14:36 21,880.26 21,880.60 21,867.29 21,867.29 236.0K
14:37 21,869.72 21,870.06 21,869.28 21,869.88 279.1K
14:38 21,867.49 21,874.65 21,867.49 21,874.45 198.2K
14:39 21,872.61 21,878.95 21,872.61 21,876.16 373.3K
14:40 21,869.43 21,871.81 21,852.26 21,852.26 477.8K
14:41 21,844.73 21,854.02 21,844.73 21,854.02 447.7K
14:42 21,866.18 21,868.18 21,864.29 21,866.35 288.4K
14:43 21,863.35 21,863.35 21,843.55 21,843.55 444.7K
14:44 21,849.02 21,849.02 21,839.50 21,839.50 292.2K
14:45 21,840.03 21,846.76 21,840.03 21,843.24 363.7K
14:46 21,838.01 21,854.14 21,837.27 21,854.14 309.7K
14:47 21,863.63 21,899.12 21,863.63 21,899.12 510.9K
14:48 21,911.25 21,911.25 21,894.82 21,894.82 459.7K
14:49 21,902.14 21,904.73 21,902.14 21,904.73 227.4K
14:50 21,907.38 21,907.38 21,885.54 21,891.64 478.6K
14:51 21,901.84 21,910.71 21,901.84 21,910.71 401.9K
14:52 21,928.04 21,953.60 21,928.04 21,953.60 475.8K
14:53 21,940.20 21,944.75 21,930.70 21,930.70 308.6K
14:54 21,925.92 21,930.83 21,920.55 21,920.55 256.2K
14:55 21,923.84 21,924.59 21,915.67 21,924.59 277.0K
14:56 21,910.91 21,917.07 21,903.81 21,903.81 253.8K
14:57 21,901.92 21,909.44 21,901.92 21,909.44 233.8K
14:58 21,912.11 21,912.11 21,894.04 21,894.04 262.1K
14:59 21,893.51 21,894.46 21,890.77 21,892.42 302.2K
15:00 21,903.72 21,921.89 21,903.72 21,903.88 421.8K
15:01 21,899.94 21,899.94 21,879.73 21,879.73 377.9K
15:02 21,873.13 21,882.53 21,873.13 21,873.53 324.1K
15:03 21,877.14 21,877.14 21,866.78 21,870.08 272.3K
15:04 21,872.08 21,894.92 21,872.08 21,894.92 362.8K
15:05 21,888.79 21,888.79 21,856.25 21,856.25 351.6K
15:06 21,849.30 21,858.94 21,849.30 21,857.34 276.9K
15:07 21,858.04 21,870.83 21,857.44 21,870.83 261.3K
15:08 21,869.87 21,878.61 21,865.72 21,865.72 473.5K
15:09 21,864.84 21,868.88 21,864.84 21,868.88 286.2K
15:10 21,869.91 21,870.49 21,866.26 21,866.26 350.6K
15:11 21,867.72 21,899.21 21,867.72 21,899.21 348.9K
15:12 21,893.70 21,900.03 21,893.70 21,900.03 287.3K
15:13 21,907.57 21,911.55 21,907.57 21,908.85 266.8K
15:14 21,923.29 21,929.98 21,923.29 21,929.98 451.1K
15:15 21,926.91 21,926.91 21,920.15 21,921.61 432.6K
15:16 21,919.60 21,929.31 21,919.60 21,925.30 250.0K
15:17 21,926.17 21,928.30 21,919.85 21,919.85 366.1K
15:18 21,917.08 21,925.83 21,910.65 21,910.65 495.5K
15:19 21,907.82 21,923.26 21,907.82 21,918.77 551.7K
15:20 21,914.73 21,942.20 21,914.73 21,942.20 392.5K
15:21 21,934.36 21,961.16 21,934.36 21,961.16 401.9K
15:22 21,957.08 21,958.61 21,943.20 21,958.61 433.6K
15:23 21,989.15 21,989.15 21,970.52 21,970.52 572.2K
15:24 21,967.40 21,992.15 21,967.40 21,992.15 393.1K
15:25 21,996.31 22,008.86 21,987.27 22,008.86 403.1K
15:26 22,003.29 22,007.10 21,973.77 21,973.77 529.8K
15:27 21,963.77 21,968.33 21,943.23 21,968.33 648.6K
15:28 21,970.66 21,970.66 21,956.54 21,959.71 422.7K
15:29 21,953.10 21,953.10 21,944.78 21,946.27 425.0K
15:30 21,936.72 21,958.21 21,932.12 21,958.21 489.6K
15:31 21,962.47 21,970.68 21,962.47 21,969.54 539.8K
15:32 21,968.65 21,978.43 21,967.95 21,978.43 551.4K
15:33 21,980.31 21,980.31 21,974.54 21,979.18 593.6K
15:34 21,983.10 22,014.20 21,983.10 22,014.20 550.1K
15:35 22,022.52 22,034.60 22,015.69 22,015.69 689.7K
15:36 22,002.64 22,002.64 21,992.62 21,992.62 577.3K
15:37 21,977.88 21,977.88 21,963.72 21,964.35 580.9K
15:38 21,975.21 22,004.02 21,975.21 21,991.72 648.7K
15:39 21,980.31 21,980.98 21,974.25 21,977.86 433.4K
15:40 21,970.55 21,970.55 21,954.61 21,954.61 592.4K
15:41 21,948.13 21,948.13 21,924.66 21,924.66 949.9K
15:42 21,929.00 21,942.84 21,929.00 21,938.30 580.5K
15:43 21,937.93 21,946.59 21,937.93 21,946.59 453.0K
15:44 21,946.33 21,948.16 21,935.92 21,947.82 506.3K
15:45 21,948.45 21,966.37 21,948.45 21,966.37 649.7K
15:46 21,974.10 21,974.10 21,954.25 21,954.25 696.7K
15:47 21,947.38 21,947.38 21,920.01 21,920.01 734.3K
15:48 21,911.68 21,911.68 21,901.52 21,909.66 841.1K
15:49 21,910.93 21,924.79 21,910.93 21,921.80 672.5K
15:50 21,909.40 21,923.32 21,909.22 21,914.91 1,895.9K
15:51 21,912.00 21,912.00 21,895.39 21,895.39 859.1K
15:52 21,896.96 21,903.82 21,895.63 21,897.97 1,011.4K
15:53 21,895.56 21,895.56 21,887.30 21,887.30 1,205.4K
15:54 21,883.65 21,884.71 21,879.28 21,884.71 1,168.6K
15:55 21,878.99 21,878.99 21,863.78 21,876.07 1,753.4K
15:56 21,878.83 21,887.99 21,878.83 21,885.29 1,870.4K
15:57 21,892.15 21,903.38 21,892.15 21,903.38 1,835.8K
15:58 21,900.31 21,907.83 21,900.31 21,904.86 2,194.8K
15:59 21,905.68 21,911.29 21,903.41 21,903.41 4,193.6K
16:00 21,895.33 21,898.30 21,895.33 21,898.30 62,044.5K
16:01 21,898.30 21,898.30 21,898.30 21,898.30 1,499.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음