S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.36 34.45 34.36 34.44 1,095.5K
09:31 34.46 34.49 34.46 34.49 525.6K
09:32 34.46 34.46 34.42 34.42 245.5K
09:33 34.37 34.37 34.31 34.31 262.7K
09:34 34.32 34.33 34.28 34.28 163.1K
09:35 34.27 34.27 34.21 34.21 289.5K
09:36 34.20 34.20 34.15 34.15 201.0K
09:37 34.14 34.15 34.14 34.14 231.5K
09:38 34.14 34.14 34.13 34.13 153.5K
09:39 34.13 34.14 34.13 34.13 252.6K
09:40 34.13 34.19 34.13 34.19 251.6K
09:41 34.18 34.18 34.16 34.16 234.2K
09:42 34.17 34.22 34.17 34.22 142.8K
09:43 34.22 34.27 34.22 34.27 114.5K
09:44 34.28 34.28 34.27 34.27 103.1K
09:45 34.27 34.31 34.27 34.31 161.9K
09:46 34.30 34.30 34.28 34.28 95.9K
09:47 34.29 34.30 34.29 34.30 226.3K
09:48 34.31 34.33 34.31 34.33 189.5K
09:49 34.34 34.34 34.33 34.33 88.7K
09:50 34.34 34.34 34.31 34.31 169.5K
09:51 34.31 34.31 34.30 34.30 128.7K
09:52 34.29 34.29 34.29 34.29 123.8K
09:53 34.29 34.31 34.29 34.31 214.4K
09:54 34.31 34.31 34.30 34.30 202.1K
09:55 34.29 34.29 34.27 34.27 157.8K
09:56 34.27 34.28 34.27 34.28 175.7K
09:57 34.27 34.27 34.22 34.22 191.0K
09:58 34.21 34.21 34.20 34.21 69.1K
09:59 34.21 34.21 34.20 34.20 86.1K
10:00 34.20 34.20 34.12 34.12 214.8K
10:01 34.12 34.12 34.12 34.12 93.3K
10:02 34.15 34.17 34.15 34.17 180.1K
10:03 34.16 34.16 34.15 34.15 147.2K
10:04 34.15 34.15 34.15 34.15 66.9K
10:05 34.14 34.14 34.12 34.13 163.6K
10:06 34.14 34.16 34.14 34.16 170.7K
10:07 34.20 34.22 34.20 34.21 124.2K
10:08 34.22 34.23 34.21 34.21 164.7K
10:09 34.22 34.22 34.17 34.17 162.4K
10:10 34.16 34.16 34.15 34.16 89.8K
10:11 34.16 34.18 34.16 34.18 98.6K
10:12 34.18 34.18 34.17 34.17 70.8K
10:13 34.18 34.19 34.18 34.19 110.6K
10:14 34.19 34.21 34.19 34.21 83.6K
10:15 34.21 34.21 34.21 34.21 96.2K
10:16 34.21 34.21 34.19 34.19 97.6K
10:17 34.19 34.21 34.19 34.21 81.6K
10:18 34.21 34.22 34.21 34.21 106.7K
10:19 34.21 34.21 34.21 34.21 51.0K
10:20 34.21 34.21 34.20 34.21 62.3K
10:21 34.21 34.21 34.20 34.20 129.3K
10:22 34.21 34.21 34.21 34.21 68.5K
10:23 34.20 34.20 34.20 34.20 82.9K
10:24 34.21 34.23 34.21 34.23 66.1K
10:25 34.24 34.25 34.23 34.23 132.3K
10:26 34.23 34.23 34.22 34.23 64.6K
10:27 34.23 34.24 34.23 34.24 46.6K
10:28 34.24 34.25 34.24 34.25 35.0K
10:29 34.25 34.26 34.25 34.25 71.0K
10:30 34.24 34.24 34.19 34.19 176.3K
10:31 34.19 34.20 34.19 34.20 39.4K
10:32 34.20 34.23 34.20 34.23 187.6K
10:33 34.23 34.24 34.23 34.24 84.5K
10:34 34.24 34.24 34.23 34.24 146.5K
10:35 34.25 34.25 34.23 34.23 54.4K
10:36 34.23 34.25 34.23 34.25 79.4K
10:37 34.26 34.27 34.26 34.27 65.5K
10:38 34.27 34.27 34.26 34.26 84.9K
10:39 34.27 34.27 34.25 34.25 83.5K
10:40 34.25 34.26 34.25 34.26 52.5K
10:41 34.26 34.26 34.26 34.26 109.9K
10:42 34.26 34.27 34.24 34.24 107.1K
10:43 34.23 34.23 34.22 34.22 94.6K
10:44 34.21 34.21 34.21 34.21 114.3K
10:45 34.23 34.23 34.23 34.23 63.4K
10:46 34.23 34.25 34.23 34.25 201.7K
10:47 34.26 34.28 34.26 34.28 145.9K
10:48 34.28 34.30 34.28 34.30 281.3K
10:49 34.30 34.32 34.30 34.32 69.0K
10:50 34.34 34.34 34.32 34.32 230.0K
10:51 34.32 34.32 34.31 34.32 59.6K
10:52 34.32 34.33 34.32 34.33 80.8K
10:53 34.34 34.36 34.34 34.36 103.4K
10:54 34.37 34.38 34.37 34.38 212.7K
10:55 34.38 34.38 34.36 34.37 92.9K
10:56 34.37 34.37 34.33 34.33 136.5K
10:57 34.33 34.34 34.33 34.34 43.7K
10:58 34.34 34.35 34.34 34.35 262.1K
10:59 34.34 34.34 34.29 34.29 338.7K
11:00 34.28 34.28 34.26 34.27 151.8K
11:01 34.26 34.26 34.25 34.26 90.3K
11:02 34.23 34.23 34.19 34.19 203.0K
11:03 34.20 34.22 34.20 34.22 82.5K
11:04 34.22 34.22 34.21 34.21 84.4K
11:05 34.21 34.21 34.21 34.21 49.5K
11:06 34.21 34.24 34.21 34.24 58.8K
11:07 34.24 34.25 34.24 34.25 48.9K
11:08 34.25 34.25 34.25 34.25 53.3K
11:09 34.24 34.24 34.24 34.24 109.7K
11:10 34.24 34.24 34.23 34.24 57.9K
11:11 34.23 34.24 34.23 34.23 103.9K
11:12 34.24 34.24 34.24 34.24 75.9K
11:13 34.24 34.25 34.24 34.25 172.1K
11:14 34.25 34.27 34.25 34.27 98.0K
11:15 34.27 34.27 34.27 34.27 45.3K
11:16 34.27 34.28 34.27 34.28 91.3K
11:17 34.28 34.29 34.28 34.29 92.3K
11:18 34.30 34.31 34.30 34.31 133.5K
11:19 34.31 34.31 34.31 34.31 96.1K
11:20 34.31 34.31 34.31 34.31 56.7K
11:21 34.31 34.32 34.31 34.32 92.8K
11:22 34.32 34.32 34.32 34.32 90.2K
11:23 34.32 34.32 34.30 34.30 61.7K
11:24 34.31 34.31 34.31 34.31 122.3K
11:25 34.31 34.31 34.31 34.31 117.5K
11:26 34.31 34.31 34.31 34.31 32.8K
11:27 34.32 34.32 34.30 34.30 113.2K
11:28 34.30 34.30 34.29 34.29 114.1K
11:29 34.29 34.29 34.27 34.27 123.8K
11:30 34.27 34.27 34.27 34.27 19.8K
11:31 34.26 34.27 34.26 34.27 36.9K
11:32 34.27 34.27 34.27 34.27 53.1K
11:33 34.29 34.29 34.29 34.29 103.0K
11:34 34.30 34.30 34.30 34.30 25.3K
11:35 34.30 34.30 34.29 34.29 66.7K
11:36 34.29 34.31 34.29 34.31 559.2K
11:37 34.32 34.32 34.31 34.31 76.5K
11:38 34.31 34.32 34.31 34.32 81.3K
11:39 34.32 34.33 34.32 34.33 105.0K
11:40 34.33 34.33 34.33 34.33 69.4K
11:41 34.32 34.32 34.29 34.29 271.7K
11:42 34.29 34.29 34.29 34.29 92.7K
11:43 34.29 34.29 34.29 34.29 38.9K
11:44 34.29 34.29 34.29 34.29 75.3K
11:45 34.29 34.31 34.29 34.31 248.2K
11:46 34.31 34.31 34.30 34.31 82.8K
11:47 34.31 34.31 34.30 34.30 59.4K
11:48 34.30 34.31 34.30 34.31 70.0K
11:49 34.31 34.33 34.31 34.33 62.8K
11:50 34.33 34.33 34.33 34.33 53.1K
11:51 34.33 34.33 34.33 34.33 40.9K
11:52 34.34 34.35 34.34 34.35 74.6K
11:53 34.35 34.37 34.35 34.37 99.2K
11:54 34.37 34.37 34.37 34.37 86.9K
11:55 34.37 34.37 34.37 34.37 45.3K
11:56 34.37 34.37 34.37 34.37 72.1K
11:57 34.37 34.37 34.35 34.35 67.3K
11:58 34.35 34.35 34.34 34.35 42.8K
11:59 34.34 34.34 34.34 34.34 40.6K
12:00 34.34 34.34 34.34 34.34 68.1K
12:01 34.35 34.36 34.35 34.36 46.1K
12:02 34.36 34.36 34.36 34.36 42.0K
12:03 34.36 34.37 34.36 34.37 57.0K
12:04 34.37 34.37 34.37 34.37 34.2K
12:05 34.37 34.39 34.37 34.39 96.9K
12:06 34.39 34.39 34.39 34.39 49.0K
12:07 34.39 34.41 34.39 34.41 77.0K
12:08 34.41 34.41 34.39 34.40 105.3K
12:09 34.40 34.42 34.40 34.42 188.2K
12:10 34.42 34.42 34.41 34.41 38.8K
12:11 34.40 34.40 34.40 34.40 82.7K
12:12 34.39 34.39 34.38 34.39 75.4K
12:13 34.39 34.40 34.39 34.39 80.3K
12:14 34.39 34.39 34.39 34.39 67.0K
12:15 34.39 34.39 34.39 34.39 76.7K
12:16 34.40 34.40 34.39 34.39 37.6K
12:17 34.40 34.40 34.39 34.39 83.2K
12:18 34.37 34.37 34.37 34.37 54.5K
12:19 34.37 34.37 34.37 34.37 39.6K
12:20 34.37 34.37 34.37 34.37 90.9K
12:21 34.37 34.38 34.37 34.37 48.6K
12:22 34.37 34.37 34.37 34.37 25.1K
12:23 34.37 34.38 34.37 34.38 61.8K
12:24 34.38 34.39 34.38 34.39 107.7K
12:25 34.39 34.39 34.39 34.39 73.6K
12:26 34.39 34.39 34.39 34.39 28.0K
12:27 34.40 34.40 34.40 34.40 49.2K
12:28 34.40 34.42 34.40 34.42 125.2K
12:29 34.42 34.42 34.42 34.42 53.9K
12:30 34.42 34.42 34.41 34.41 60.9K
12:31 34.41 34.42 34.41 34.41 52.6K
12:32 34.42 34.42 34.42 34.42 89.5K
12:33 34.43 34.43 34.43 34.43 44.6K
12:34 34.43 34.43 34.43 34.43 26.1K
12:35 34.43 34.46 34.43 34.46 128.0K
12:36 34.46 34.46 34.46 34.46 53.1K
12:37 34.47 34.49 34.47 34.49 288.2K
12:38 34.50 34.50 34.48 34.48 79.0K
12:39 34.48 34.48 34.48 34.48 49.6K
12:40 34.48 34.48 34.48 34.48 56.3K
12:41 34.48 34.48 34.48 34.48 351.8K
12:42 34.48 34.48 34.48 34.48 55.4K
12:43 34.48 34.49 34.48 34.48 192.2K
12:44 34.48 34.48 34.47 34.47 110.0K
12:45 34.48 34.48 34.47 34.48 67.8K
12:46 34.48 34.48 34.48 34.48 47.5K
12:47 34.49 34.49 34.47 34.47 88.4K
12:48 34.48 34.48 34.48 34.48 42.7K
12:49 34.48 34.48 34.47 34.47 26.3K
12:50 34.48 34.48 34.48 34.48 57.2K
12:51 34.49 34.49 34.49 34.49 110.9K
12:52 34.49 34.50 34.49 34.50 97.7K
12:53 34.50 34.51 34.50 34.51 72.4K
12:54 34.51 34.51 34.50 34.50 92.7K
12:55 34.50 34.50 34.49 34.49 49.9K
12:56 34.49 34.49 34.48 34.48 63.8K
12:57 34.48 34.48 34.47 34.47 132.2K
12:58 34.47 34.47 34.47 34.47 142.3K
12:59 34.48 34.49 34.48 34.49 42.4K
13:00 34.49 34.49 34.48 34.49 36.3K
13:01 34.49 34.49 34.48 34.48 62.0K
13:02 34.48 34.48 34.48 34.48 82.9K
13:03 34.48 34.48 34.48 34.48 90.6K
13:04 34.48 34.48 34.45 34.45 100.8K
13:05 34.45 34.46 34.45 34.46 157.5K
13:06 34.46 34.47 34.46 34.47 136.3K
13:07 34.47 34.47 34.47 34.47 75.2K
13:08 34.47 34.47 34.46 34.46 84.1K
13:09 34.46 34.46 34.45 34.46 66.7K
13:10 34.46 34.46 34.46 34.46 116.1K
13:11 34.46 34.47 34.46 34.47 63.7K
13:12 34.47 34.48 34.47 34.48 46.6K
13:13 34.48 34.48 34.47 34.48 61.9K
13:14 34.47 34.47 34.47 34.47 52.7K
13:15 34.48 34.48 34.47 34.48 96.2K
13:16 34.48 34.48 34.48 34.48 118.1K
13:17 34.49 34.50 34.49 34.50 141.9K
13:18 34.50 34.50 34.49 34.50 109.2K
13:19 34.49 34.49 34.49 34.49 124.2K
13:20 34.48 34.48 34.47 34.48 72.6K
13:21 34.48 34.48 34.48 34.48 33.4K
13:22 34.47 34.47 34.46 34.46 70.5K
13:23 34.46 34.49 34.46 34.49 194.2K
13:24 34.50 34.50 34.50 34.50 72.5K
13:25 34.50 34.50 34.49 34.50 41.2K
13:26 34.50 34.50 34.49 34.49 49.7K
13:27 34.50 34.50 34.49 34.50 84.6K
13:28 34.50 34.51 34.50 34.51 134.2K
13:29 34.51 34.52 34.51 34.52 57.8K
13:30 34.52 34.53 34.52 34.53 135.8K
13:31 34.53 34.53 34.52 34.52 170.0K
13:32 34.52 34.52 34.52 34.52 30.1K
13:33 34.52 34.53 34.52 34.53 162.4K
13:34 34.52 34.54 34.52 34.54 160.6K
13:35 34.54 34.54 34.53 34.54 98.0K
13:36 34.54 34.54 34.54 34.54 81.6K
13:37 34.54 34.54 34.54 34.54 57.5K
13:38 34.54 34.55 34.54 34.54 187.8K
13:39 34.54 34.55 34.54 34.55 178.9K
13:40 34.55 34.56 34.55 34.56 116.6K
13:41 34.56 34.56 34.56 34.56 238.9K
13:42 34.56 34.57 34.56 34.57 44.4K
13:43 34.57 34.58 34.57 34.58 56.0K
13:44 34.58 34.58 34.57 34.57 49.0K
13:45 34.58 34.58 34.58 34.58 64.3K
13:46 34.58 34.58 34.58 34.58 78.2K
13:47 34.58 34.59 34.58 34.59 146.6K
13:48 34.59 34.59 34.59 34.59 156.2K
13:49 34.60 34.60 34.59 34.59 58.8K
13:50 34.60 34.60 34.59 34.60 97.1K
13:51 34.60 34.61 34.60 34.61 149.7K
13:52 34.60 34.60 34.59 34.59 98.5K
13:53 34.57 34.58 34.57 34.58 76.5K
13:54 34.58 34.59 34.58 34.59 52.0K
13:55 34.59 34.60 34.59 34.60 212.2K
13:56 34.60 34.60 34.59 34.59 69.7K
13:57 34.59 34.59 34.59 34.59 96.7K
13:58 34.59 34.59 34.59 34.59 135.1K
13:59 34.59 34.59 34.57 34.57 256.7K
14:00 34.57 34.58 34.57 34.57 131.6K
14:01 34.58 34.58 34.57 34.57 92.9K
14:02 34.57 34.57 34.56 34.56 96.9K
14:03 34.56 34.56 34.56 34.56 56.5K
14:04 34.56 34.57 34.56 34.57 59.2K
14:05 34.57 34.58 34.57 34.58 94.7K
14:06 34.59 34.59 34.58 34.58 154.4K
14:07 34.59 34.59 34.58 34.59 60.1K
14:08 34.59 34.59 34.59 34.59 61.4K
14:09 34.59 34.59 34.59 34.59 111.5K
14:10 34.58 34.58 34.58 34.58 95.7K
14:11 34.58 34.58 34.57 34.58 123.2K
14:12 34.58 34.59 34.58 34.59 303.7K
14:13 34.59 34.59 34.59 34.59 45.0K
14:14 34.59 34.59 34.59 34.59 44.2K
14:15 34.59 34.61 34.59 34.61 111.9K
14:16 34.61 34.62 34.61 34.62 132.7K
14:17 34.62 34.63 34.62 34.63 239.5K
14:18 34.63 34.64 34.61 34.61 275.4K
14:19 34.62 34.62 34.62 34.62 125.5K
14:20 34.63 34.63 34.62 34.63 49.9K
14:21 34.63 34.63 34.63 34.63 84.8K
14:22 34.63 34.63 34.63 34.63 74.3K
14:23 34.63 34.64 34.63 34.63 303.5K
14:24 34.64 34.64 34.63 34.63 83.0K
14:25 34.63 34.63 34.62 34.62 69.7K
14:26 34.62 34.62 34.62 34.62 98.5K
14:27 34.62 34.62 34.57 34.57 208.4K
14:28 34.57 34.57 34.53 34.53 131.9K
14:29 34.53 34.53 34.51 34.51 226.3K
14:30 34.51 34.51 34.49 34.49 165.2K
14:31 34.49 34.49 34.48 34.49 110.4K
14:32 34.49 34.49 34.48 34.49 127.2K
14:33 34.48 34.48 34.48 34.48 59.5K
14:34 34.48 34.48 34.48 34.48 60.9K
14:35 34.49 34.50 34.49 34.50 69.9K
14:36 34.50 34.50 34.49 34.49 57.3K
14:37 34.49 34.50 34.49 34.50 59.7K
14:38 34.50 34.50 34.50 34.50 49.8K
14:39 34.50 34.50 34.50 34.50 109.2K
14:40 34.50 34.50 34.49 34.49 169.5K
14:41 34.49 34.49 34.48 34.48 121.4K
14:42 34.48 34.48 34.48 34.48 191.4K
14:43 34.47 34.47 34.46 34.46 130.3K
14:44 34.45 34.45 34.45 34.45 58.7K
14:45 34.45 34.46 34.45 34.45 102.5K
14:46 34.45 34.45 34.44 34.44 115.0K
14:47 34.44 34.44 34.43 34.44 40.2K
14:48 34.44 34.44 34.43 34.43 56.6K
14:49 34.43 34.44 34.43 34.44 80.7K
14:50 34.44 34.44 34.41 34.41 227.7K
14:51 34.41 34.41 34.40 34.40 58.5K
14:52 34.40 34.40 34.37 34.37 191.6K
14:53 34.37 34.37 34.36 34.36 113.4K
14:54 34.36 34.36 34.34 34.34 102.5K
14:55 34.34 34.35 34.34 34.35 59.9K
14:56 34.35 34.35 34.35 34.35 342.3K
14:57 34.35 34.35 34.35 34.35 92.8K
14:58 34.36 34.36 34.35 34.35 59.2K
14:59 34.35 34.35 34.34 34.34 63.1K
15:00 34.34 34.34 34.33 34.33 256.1K
15:01 34.33 34.33 34.32 34.32 103.4K
15:02 34.31 34.31 34.31 34.31 111.2K
15:03 34.31 34.32 34.31 34.32 67.5K
15:04 34.32 34.32 34.32 34.32 47.3K
15:05 34.33 34.34 34.33 34.34 80.7K
15:06 34.35 34.35 34.35 34.35 112.2K
15:07 34.35 34.36 34.35 34.36 107.5K
15:08 34.36 34.36 34.35 34.35 107.8K
15:09 34.35 34.36 34.35 34.36 58.7K
15:10 34.35 34.36 34.35 34.36 66.3K
15:11 34.36 34.36 34.36 34.36 76.3K
15:12 34.35 34.35 34.34 34.34 167.3K
15:13 34.34 34.34 34.33 34.33 57.9K
15:14 34.33 34.34 34.33 34.34 79.2K
15:15 34.34 34.34 34.33 34.33 73.9K
15:16 34.33 34.33 34.33 34.33 176.2K
15:17 34.31 34.31 34.31 34.31 99.1K
15:18 34.31 34.31 34.31 34.31 128.9K
15:19 34.31 34.31 34.31 34.31 110.8K
15:20 34.31 34.31 34.31 34.31 92.8K
15:21 34.31 34.31 34.30 34.30 79.4K
15:22 34.30 34.30 34.30 34.30 57.8K
15:23 34.30 34.30 34.30 34.30 88.9K
15:24 34.30 34.30 34.30 34.30 52.2K
15:25 34.31 34.31 34.30 34.31 125.9K
15:26 34.31 34.31 34.31 34.31 144.9K
15:27 34.31 34.31 34.28 34.28 206.3K
15:28 34.28 34.28 34.28 34.28 56.5K
15:29 34.28 34.28 34.27 34.27 85.0K
15:30 34.27 34.28 34.27 34.27 470.8K
15:31 34.27 34.28 34.27 34.28 115.7K
15:32 34.28 34.29 34.28 34.29 114.7K
15:33 34.29 34.29 34.29 34.29 94.2K
15:34 34.30 34.30 34.30 34.30 142.4K
15:35 34.30 34.30 34.28 34.28 160.4K
15:36 34.27 34.27 34.25 34.25 188.5K
15:37 34.24 34.24 34.23 34.23 182.3K
15:38 34.23 34.24 34.23 34.24 170.4K
15:39 34.25 34.26 34.25 34.26 180.6K
15:40 34.25 34.25 34.25 34.25 170.7K
15:41 34.25 34.25 34.25 34.25 103.5K
15:42 34.25 34.25 34.23 34.23 277.3K
15:43 34.23 34.24 34.23 34.24 132.4K
15:44 34.24 34.25 34.24 34.24 115.8K
15:45 34.25 34.25 34.24 34.25 174.7K
15:46 34.25 34.25 34.25 34.25 151.7K
15:47 34.25 34.26 34.25 34.25 349.0K
15:48 34.24 34.24 34.23 34.24 351.6K
15:49 34.24 34.24 34.24 34.24 239.5K
15:50 34.24 34.25 34.24 34.24 726.6K
15:51 34.22 34.22 34.22 34.22 212.0K
15:52 34.21 34.22 34.21 34.22 387.3K
15:53 34.22 34.23 34.22 34.23 240.9K
15:54 34.23 34.23 34.23 34.23 347.4K
15:55 34.23 34.23 34.22 34.23 600.4K
15:56 34.24 34.24 34.24 34.24 441.1K
15:57 34.23 34.23 34.23 34.23 435.6K
15:58 34.23 34.23 34.23 34.23 530.6K
15:59 34.23 34.23 34.22 34.22 964.0K
16:00 34.22 34.22 34.22 34.22 8,201.4K
16:01 34.22 34.22 34.22 34.22 23.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음