S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.97 33.97 33.94 33.96 2,666.4K
09:31 33.99 34.04 33.99 34.04 698.3K
09:32 34.07 34.07 34.04 34.04 310.9K
09:33 34.03 34.05 34.03 34.05 324.8K
09:34 34.07 34.09 34.07 34.09 240.8K
09:35 34.08 34.08 34.05 34.07 215.8K
09:36 34.08 34.08 34.05 34.05 387.6K
09:37 34.04 34.04 34.00 34.00 347.9K
09:38 34.00 34.00 34.00 34.00 186.0K
09:39 33.98 33.98 33.97 33.97 277.4K
09:40 33.98 33.98 33.98 33.98 201.7K
09:41 33.98 33.98 33.94 33.94 287.9K
09:42 33.93 33.93 33.91 33.91 179.5K
09:43 33.92 33.92 33.85 33.85 313.8K
09:44 33.85 33.90 33.85 33.90 284.3K
09:45 33.90 33.90 33.87 33.87 330.8K
09:46 33.88 33.88 33.86 33.86 292.7K
09:47 33.86 33.86 33.85 33.86 273.1K
09:48 33.86 33.90 33.86 33.90 166.1K
09:49 33.93 33.95 33.93 33.95 317.3K
09:50 33.95 33.98 33.95 33.98 309.2K
09:51 33.99 33.99 33.99 33.99 518.5K
09:52 34.00 34.00 33.96 33.96 190.7K
09:53 33.96 33.96 33.95 33.96 66.6K
09:54 33.96 33.96 33.95 33.95 118.7K
09:55 33.96 33.96 33.96 33.96 99.7K
09:56 33.96 33.98 33.95 33.98 128.1K
09:57 33.97 33.98 33.95 33.95 194.8K
09:58 33.94 33.96 33.94 33.96 92.5K
09:59 33.96 33.96 33.96 33.96 305.3K
10:00 33.97 33.97 33.94 33.94 312.0K
10:01 33.94 33.94 33.92 33.92 201.4K
10:02 33.91 33.91 33.91 33.91 259.4K
10:03 33.90 33.91 33.90 33.91 238.4K
10:04 33.91 33.92 33.91 33.92 170.3K
10:05 33.93 33.93 33.93 33.93 259.7K
10:06 33.92 33.94 33.92 33.94 178.9K
10:07 33.94 33.96 33.94 33.96 155.8K
10:08 33.95 33.95 33.94 33.95 227.2K
10:09 33.95 33.95 33.94 33.95 189.8K
10:10 33.93 33.93 33.92 33.92 185.5K
10:11 33.91 33.91 33.91 33.91 165.6K
10:12 33.90 33.93 33.90 33.93 262.3K
10:13 33.93 33.94 33.92 33.94 151.8K
10:14 33.93 33.93 33.93 33.93 305.5K
10:15 33.93 33.93 33.93 33.93 236.4K
10:16 33.93 33.96 33.93 33.96 129.7K
10:17 33.95 33.96 33.95 33.95 83.3K
10:18 33.98 33.98 33.97 33.97 173.9K
10:19 33.98 33.98 33.98 33.98 71.8K
10:20 33.98 34.00 33.98 34.00 231.4K
10:21 34.00 34.01 34.00 34.00 186.8K
10:22 34.01 34.01 33.97 33.97 113.3K
10:23 33.97 33.98 33.97 33.98 185.0K
10:24 33.99 34.00 33.99 34.00 96.1K
10:25 34.00 34.00 34.00 34.00 65.7K
10:26 34.00 34.01 34.00 34.00 174.2K
10:27 33.99 34.00 33.99 34.00 115.5K
10:28 34.00 34.00 33.99 33.99 158.1K
10:29 33.99 33.99 33.98 33.98 246.2K
10:30 33.99 33.99 33.99 33.99 205.7K
10:31 33.99 33.99 33.98 33.99 250.9K
10:32 33.99 33.99 33.98 33.99 60.5K
10:33 33.99 33.99 33.97 33.97 63.9K
10:34 33.97 33.97 33.96 33.96 300.5K
10:35 33.96 33.97 33.96 33.96 115.1K
10:36 33.95 33.96 33.95 33.96 143.6K
10:37 33.96 33.97 33.96 33.97 78.4K
10:38 33.96 33.97 33.96 33.97 107.0K
10:39 33.97 33.98 33.97 33.98 76.7K
10:40 33.97 33.99 33.97 33.99 141.5K
10:41 34.00 34.01 34.00 34.01 138.9K
10:42 34.01 34.02 34.01 34.01 110.9K
10:43 34.01 34.01 34.00 34.00 54.3K
10:44 34.00 34.00 34.00 34.00 108.8K
10:45 34.00 34.01 34.00 34.00 98.1K
10:46 34.00 34.00 33.98 33.98 125.5K
10:47 33.98 33.98 33.96 33.96 152.6K
10:48 33.95 33.95 33.95 33.95 144.9K
10:49 33.95 33.97 33.95 33.97 109.6K
10:50 33.97 33.97 33.97 33.97 69.3K
10:51 33.97 33.97 33.95 33.95 82.3K
10:52 33.95 33.95 33.94 33.94 115.3K
10:53 33.94 33.95 33.94 33.95 54.3K
10:54 33.95 33.95 33.94 33.94 59.7K
10:55 33.94 33.94 33.94 33.94 77.8K
10:56 33.93 33.93 33.92 33.92 86.0K
10:57 33.91 33.91 33.91 33.91 63.9K
10:58 33.91 33.91 33.91 33.91 72.9K
10:59 33.91 33.91 33.88 33.88 186.1K
11:00 33.87 33.87 33.83 33.84 239.9K
11:01 33.84 33.86 33.84 33.86 138.7K
11:02 33.86 33.89 33.86 33.89 175.1K
11:03 33.90 33.92 33.90 33.92 131.0K
11:04 33.92 33.93 33.92 33.93 117.7K
11:05 33.93 33.93 33.93 33.93 126.8K
11:06 33.93 33.93 33.93 33.93 106.0K
11:07 33.94 33.96 33.94 33.96 114.3K
11:08 33.97 33.97 33.97 33.97 185.9K
11:09 33.97 33.98 33.97 33.98 56.0K
11:10 33.98 33.99 33.98 33.99 53.8K
11:11 33.98 33.99 33.95 33.95 192.9K
11:12 33.95 33.95 33.93 33.94 129.4K
11:13 33.94 33.95 33.93 33.93 129.1K
11:14 33.94 33.96 33.94 33.96 84.7K
11:15 33.96 33.97 33.96 33.97 106.2K
11:16 33.97 34.00 33.97 34.00 207.2K
11:17 34.01 34.01 34.01 34.01 116.3K
11:18 34.02 34.03 34.02 34.03 81.2K
11:19 34.03 34.07 34.03 34.07 228.5K
11:20 34.07 34.07 34.07 34.07 264.2K
11:21 34.06 34.07 34.06 34.07 144.2K
11:22 34.06 34.07 34.06 34.07 108.5K
11:23 34.06 34.07 34.06 34.06 189.4K
11:24 34.06 34.06 34.04 34.05 79.3K
11:25 34.05 34.05 34.02 34.02 97.5K
11:26 34.01 34.01 33.99 33.99 177.8K
11:27 33.99 33.99 33.95 33.95 153.5K
11:28 33.95 33.95 33.94 33.94 113.8K
11:29 33.95 33.96 33.95 33.96 95.7K
11:30 33.96 33.97 33.96 33.97 96.5K
11:31 33.97 33.97 33.97 33.97 119.2K
11:32 33.97 33.98 33.97 33.98 105.5K
11:33 33.97 34.00 33.97 34.00 85.0K
11:34 34.01 34.01 34.00 34.00 65.0K
11:35 34.00 34.00 34.00 34.00 93.3K
11:36 34.00 34.02 34.00 34.02 85.6K
11:37 34.01 34.02 34.01 34.01 180.6K
11:38 34.01 34.03 34.01 34.03 89.0K
11:39 34.05 34.07 34.05 34.07 150.5K
11:40 34.07 34.09 34.07 34.09 172.6K
11:41 34.07 34.07 34.06 34.06 222.5K
11:42 34.05 34.07 34.05 34.07 138.9K
11:43 34.08 34.10 34.08 34.10 119.9K
11:44 34.10 34.11 34.10 34.11 160.9K
11:45 34.12 34.16 34.12 34.16 194.4K
11:46 34.16 34.16 34.15 34.15 220.2K
11:47 34.14 34.14 34.13 34.14 127.1K
11:48 34.14 34.16 34.13 34.16 394.4K
11:49 34.16 34.16 34.16 34.16 215.8K
11:50 34.16 34.16 34.15 34.15 148.4K
11:51 34.14 34.14 34.11 34.11 129.0K
11:52 34.11 34.11 34.10 34.11 83.0K
11:53 34.11 34.13 34.11 34.13 156.1K
11:54 34.13 34.13 34.12 34.12 100.0K
11:55 34.12 34.12 34.12 34.12 38.0K
11:56 34.12 34.12 34.09 34.09 92.9K
11:57 34.09 34.10 34.09 34.09 171.1K
11:58 34.10 34.10 34.09 34.09 150.2K
11:59 34.09 34.10 34.09 34.10 82.9K
12:00 34.09 34.10 34.08 34.09 362.0K
12:01 34.09 34.09 34.06 34.06 94.6K
12:02 34.05 34.06 34.05 34.06 56.7K
12:03 34.06 34.06 34.06 34.06 80.8K
12:04 34.06 34.06 34.06 34.06 90.0K
12:05 34.06 34.07 34.06 34.07 78.1K
12:06 34.08 34.09 34.08 34.09 154.1K
12:07 34.10 34.11 34.10 34.10 179.3K
12:08 34.11 34.11 34.11 34.11 136.1K
12:09 34.11 34.12 34.11 34.12 88.7K
12:10 34.12 34.14 34.12 34.14 71.5K
12:11 34.14 34.14 34.14 34.14 152.5K
12:12 34.14 34.14 34.14 34.14 27.5K
12:13 34.14 34.16 34.14 34.16 75.2K
12:14 34.16 34.17 34.16 34.17 104.6K
12:15 34.16 34.18 34.16 34.18 115.3K
12:16 34.18 34.18 34.17 34.18 117.2K
12:17 34.18 34.19 34.18 34.19 438.8K
12:18 34.19 34.19 34.19 34.19 91.6K
12:19 34.19 34.20 34.19 34.19 127.6K
12:20 34.18 34.18 34.15 34.15 210.3K
12:21 34.15 34.15 34.13 34.13 79.8K
12:22 34.13 34.13 34.11 34.12 58.8K
12:23 34.11 34.13 34.11 34.13 33.3K
12:24 34.13 34.14 34.13 34.14 49.0K
12:25 34.14 34.14 34.14 34.14 40.6K
12:26 34.14 34.14 34.14 34.14 27.0K
12:27 34.14 34.14 34.14 34.14 74.8K
12:28 34.14 34.14 34.13 34.13 48.4K
12:29 34.13 34.15 34.13 34.15 59.5K
12:30 34.16 34.17 34.16 34.17 78.5K
12:31 34.17 34.17 34.17 34.17 69.0K
12:32 34.16 34.16 34.16 34.16 213.3K
12:33 34.17 34.17 34.15 34.15 53.5K
12:34 34.15 34.15 34.14 34.14 91.4K
12:35 34.14 34.14 34.14 34.14 54.8K
12:36 34.16 34.17 34.16 34.17 68.4K
12:37 34.17 34.17 34.16 34.16 49.4K
12:38 34.16 34.16 34.16 34.16 38.0K
12:39 34.16 34.17 34.16 34.17 34.0K
12:40 34.16 34.16 34.16 34.16 64.4K
12:41 34.16 34.16 34.16 34.16 45.3K
12:42 34.16 34.17 34.16 34.17 51.9K
12:43 34.17 34.19 34.17 34.19 75.7K
12:44 34.19 34.19 34.19 34.19 155.9K
12:45 34.19 34.20 34.19 34.20 42.6K
12:46 34.20 34.21 34.20 34.21 69.7K
12:47 34.20 34.21 34.20 34.20 61.7K
12:48 34.20 34.20 34.20 34.20 25.9K
12:49 34.20 34.20 34.19 34.19 76.3K
12:50 34.19 34.20 34.19 34.20 62.8K
12:51 34.20 34.23 34.20 34.23 83.7K
12:52 34.22 34.22 34.22 34.22 48.8K
12:53 34.21 34.22 34.21 34.22 62.0K
12:54 34.22 34.23 34.22 34.23 42.9K
12:55 34.23 34.23 34.23 34.23 45.0K
12:56 34.23 34.24 34.23 34.23 36.1K
12:57 34.23 34.23 34.22 34.22 53.6K
12:58 34.23 34.23 34.22 34.22 105.9K
12:59 34.21 34.21 34.19 34.20 79.8K
13:00 34.20 34.20 34.20 34.20 56.5K
13:01 34.20 34.22 34.19 34.22 172.2K
13:02 34.22 34.22 34.22 34.22 49.7K
13:03 34.21 34.22 34.21 34.21 53.6K
13:04 34.21 34.21 34.21 34.21 29.3K
13:05 34.22 34.22 34.21 34.22 73.0K
13:06 34.22 34.22 34.21 34.21 136.1K
13:07 34.21 34.22 34.21 34.22 40.2K
13:08 34.22 34.22 34.22 34.22 43.7K
13:09 34.22 34.22 34.22 34.22 79.4K
13:10 34.22 34.22 34.22 34.22 106.8K
13:11 34.22 34.23 34.22 34.23 102.1K
13:12 34.24 34.24 34.23 34.23 103.5K
13:13 34.23 34.24 34.23 34.24 76.6K
13:14 34.24 34.25 34.24 34.25 50.1K
13:15 34.25 34.26 34.25 34.26 165.7K
13:16 34.26 34.26 34.25 34.26 82.8K
13:17 34.25 34.25 34.25 34.25 131.1K
13:18 34.25 34.25 34.25 34.25 44.2K
13:19 34.25 34.25 34.25 34.25 74.8K
13:20 34.26 34.26 34.25 34.25 70.6K
13:21 34.25 34.25 34.25 34.25 132.2K
13:22 34.25 34.25 34.24 34.24 29.0K
13:23 34.24 34.25 34.24 34.25 25.2K
13:24 34.25 34.25 34.25 34.25 127.1K
13:25 34.26 34.26 34.25 34.25 111.9K
13:26 34.25 34.26 34.25 34.26 134.6K
13:27 34.26 34.27 34.25 34.25 88.7K
13:28 34.25 34.25 34.23 34.23 70.1K
13:29 34.23 34.23 34.22 34.22 47.3K
13:30 34.22 34.23 34.22 34.23 44.2K
13:31 34.23 34.24 34.23 34.24 39.0K
13:32 34.25 34.25 34.24 34.24 98.2K
13:33 34.24 34.25 34.24 34.25 114.1K
13:34 34.25 34.25 34.25 34.25 96.8K
13:35 34.25 34.25 34.25 34.25 37.8K
13:36 34.25 34.26 34.25 34.26 102.2K
13:37 34.26 34.26 34.24 34.24 52.1K
13:38 34.24 34.25 34.24 34.25 61.2K
13:39 34.25 34.25 34.25 34.25 61.9K
13:40 34.25 34.25 34.24 34.24 36.0K
13:41 34.24 34.24 34.24 34.24 57.9K
13:42 34.24 34.24 34.24 34.24 60.9K
13:43 34.24 34.24 34.24 34.24 28.0K
13:44 34.24 34.25 34.24 34.25 48.8K
13:45 34.25 34.25 34.24 34.24 232.8K
13:46 34.25 34.25 34.25 34.25 42.6K
13:47 34.25 34.26 34.25 34.26 123.2K
13:48 34.26 34.26 34.25 34.25 44.7K
13:49 34.25 34.25 34.25 34.25 88.1K
13:50 34.25 34.26 34.25 34.26 59.9K
13:51 34.26 34.26 34.26 34.26 89.5K
13:52 34.26 34.26 34.26 34.26 96.5K
13:53 34.26 34.26 34.25 34.25 113.9K
13:54 34.26 34.26 34.25 34.25 76.5K
13:55 34.25 34.26 34.25 34.26 54.6K
13:56 34.27 34.27 34.27 34.27 45.3K
13:57 34.27 34.27 34.26 34.26 184.5K
13:58 34.26 34.26 34.26 34.26 73.9K
13:59 34.25 34.25 34.24 34.24 85.5K
14:00 34.24 34.24 34.24 34.24 40.5K
14:01 34.24 34.24 34.24 34.24 50.3K
14:02 34.25 34.25 34.24 34.24 83.2K
14:03 34.25 34.25 34.25 34.25 131.0K
14:04 34.26 34.26 34.26 34.26 71.6K
14:05 34.26 34.26 34.25 34.26 57.0K
14:06 34.26 34.26 34.26 34.26 81.9K
14:07 34.27 34.27 34.27 34.27 80.7K
14:08 34.27 34.27 34.27 34.27 109.4K
14:09 34.27 34.28 34.27 34.27 49.5K
14:10 34.28 34.28 34.27 34.28 158.2K
14:11 34.27 34.28 34.27 34.28 94.7K
14:12 34.28 34.28 34.27 34.27 42.0K
14:13 34.27 34.27 34.27 34.27 28.8K
14:14 34.27 34.27 34.26 34.26 53.2K
14:15 34.27 34.27 34.27 34.27 67.4K
14:16 34.27 34.28 34.27 34.27 74.6K
14:17 34.25 34.25 34.25 34.25 84.4K
14:18 34.25 34.25 34.25 34.25 22.8K
14:19 34.25 34.25 34.24 34.24 71.3K
14:20 34.24 34.24 34.24 34.24 58.9K
14:21 34.24 34.25 34.24 34.24 78.1K
14:22 34.24 34.24 34.24 34.24 74.1K
14:23 34.24 34.24 34.24 34.24 82.3K
14:24 34.24 34.25 34.24 34.25 78.3K
14:25 34.24 34.24 34.24 34.24 89.3K
14:26 34.24 34.24 34.21 34.21 309.1K
14:27 34.20 34.20 34.18 34.18 191.1K
14:28 34.18 34.18 34.16 34.16 134.3K
14:29 34.16 34.16 34.15 34.16 73.9K
14:30 34.16 34.16 34.15 34.16 113.0K
14:31 34.16 34.16 34.16 34.16 80.5K
14:32 34.17 34.18 34.17 34.18 127.8K
14:33 34.19 34.19 34.19 34.19 151.2K
14:34 34.19 34.19 34.19 34.19 152.8K
14:35 34.19 34.19 34.17 34.17 161.8K
14:36 34.17 34.17 34.17 34.17 93.4K
14:37 34.17 34.18 34.17 34.18 50.4K
14:38 34.18 34.18 34.18 34.18 74.6K
14:39 34.18 34.18 34.18 34.18 45.1K
14:40 34.18 34.18 34.18 34.18 55.7K
14:41 34.18 34.18 34.18 34.18 102.2K
14:42 34.18 34.18 34.18 34.18 78.4K
14:43 34.18 34.18 34.17 34.18 35.4K
14:44 34.18 34.18 34.18 34.18 35.3K
14:45 34.18 34.18 34.17 34.17 31.2K
14:46 34.17 34.18 34.17 34.18 44.4K
14:47 34.18 34.18 34.18 34.18 46.4K
14:48 34.17 34.18 34.17 34.18 29.8K
14:49 34.17 34.18 34.17 34.18 64.9K
14:50 34.18 34.18 34.18 34.18 67.5K
14:51 34.19 34.19 34.18 34.18 71.0K
14:52 34.18 34.19 34.18 34.19 38.7K
14:53 34.19 34.19 34.19 34.19 97.1K
14:54 34.19 34.19 34.18 34.18 137.9K
14:55 34.18 34.18 34.18 34.18 38.6K
14:56 34.18 34.19 34.18 34.19 124.3K
14:57 34.19 34.19 34.19 34.19 68.8K
14:58 34.20 34.21 34.20 34.20 115.7K
14:59 34.21 34.21 34.20 34.20 103.6K
15:00 34.19 34.19 34.19 34.19 123.9K
15:01 34.19 34.19 34.19 34.19 38.1K
15:02 34.19 34.19 34.19 34.19 49.8K
15:03 34.19 34.20 34.19 34.20 61.8K
15:04 34.20 34.21 34.20 34.21 364.7K
15:05 34.21 34.21 34.21 34.21 55.9K
15:06 34.21 34.23 34.21 34.23 80.5K
15:07 34.23 34.23 34.23 34.23 66.9K
15:08 34.24 34.25 34.24 34.25 140.5K
15:09 34.25 34.27 34.25 34.27 126.8K
15:10 34.27 34.27 34.27 34.27 90.0K
15:11 34.28 34.28 34.27 34.27 662.7K
15:12 34.27 34.27 34.26 34.26 187.7K
15:13 34.25 34.26 34.25 34.25 77.6K
15:14 34.24 34.25 34.24 34.25 82.9K
15:15 34.25 34.26 34.25 34.26 119.9K
15:16 34.26 34.26 34.26 34.26 113.1K
15:17 34.26 34.26 34.25 34.25 83.3K
15:18 34.25 34.25 34.23 34.23 84.2K
15:19 34.22 34.22 34.22 34.22 170.2K
15:20 34.23 34.23 34.22 34.22 131.3K
15:21 34.23 34.23 34.23 34.23 227.6K
15:22 34.23 34.24 34.23 34.24 92.2K
15:23 34.25 34.25 34.24 34.24 194.2K
15:24 34.24 34.24 34.24 34.24 192.2K
15:25 34.24 34.25 34.24 34.25 120.8K
15:26 34.25 34.25 34.25 34.25 81.2K
15:27 34.24 34.24 34.23 34.23 72.7K
15:28 34.23 34.23 34.22 34.22 177.0K
15:29 34.22 34.23 34.22 34.22 279.2K
15:30 34.22 34.22 34.22 34.22 201.6K
15:31 34.22 34.23 34.22 34.22 193.2K
15:32 34.22 34.22 34.22 34.22 269.9K
15:33 34.22 34.23 34.22 34.23 136.9K
15:34 34.23 34.24 34.23 34.24 105.1K
15:35 34.24 34.24 34.23 34.23 158.4K
15:36 34.23 34.23 34.23 34.23 223.5K
15:37 34.23 34.23 34.22 34.22 232.6K
15:38 34.22 34.22 34.21 34.21 417.5K
15:39 34.21 34.22 34.21 34.21 170.7K
15:40 34.20 34.20 34.20 34.20 239.1K
15:41 34.20 34.20 34.20 34.20 129.8K
15:42 34.20 34.21 34.20 34.20 135.1K
15:43 34.20 34.21 34.20 34.21 359.6K
15:44 34.21 34.23 34.21 34.23 220.6K
15:45 34.23 34.25 34.23 34.25 359.2K
15:46 34.25 34.26 34.25 34.25 182.4K
15:47 34.26 34.26 34.26 34.26 204.8K
15:48 34.26 34.26 34.25 34.25 236.5K
15:49 34.25 34.27 34.25 34.27 238.9K
15:50 34.27 34.28 34.27 34.28 760.9K
15:51 34.28 34.28 34.28 34.28 420.4K
15:52 34.29 34.29 34.27 34.27 290.6K
15:53 34.27 34.27 34.27 34.27 271.7K
15:54 34.27 34.27 34.27 34.27 276.1K
15:55 34.27 34.28 34.27 34.28 638.8K
15:56 34.27 34.27 34.27 34.27 1,013.5K
15:57 34.27 34.28 34.27 34.28 351.4K
15:58 34.28 34.28 34.28 34.28 618.1K
15:59 34.28 34.30 34.28 34.30 1,309.3K
16:00 34.30 34.30 34.29 34.29 10,725.7K
16:01 34.29 34.29 34.29 34.29 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음