S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.53 34.78 34.53 34.78 1,334.0K
09:31 34.80 34.82 34.80 34.82 507.0K
09:32 34.81 34.81 34.78 34.78 272.3K
09:33 34.78 34.79 34.77 34.79 223.7K
09:34 34.79 34.81 34.79 34.81 192.8K
09:35 34.80 34.80 34.78 34.79 147.3K
09:36 34.79 34.80 34.79 34.80 173.8K
09:37 34.80 34.80 34.79 34.79 159.4K
09:38 34.78 34.78 34.74 34.74 123.1K
09:39 34.74 34.75 34.74 34.75 153.0K
09:40 34.73 34.73 34.68 34.68 227.3K
09:41 34.67 34.68 34.67 34.68 124.0K
09:42 34.68 34.68 34.67 34.68 99.6K
09:43 34.68 34.69 34.68 34.69 176.6K
09:44 34.69 34.71 34.69 34.71 151.7K
09:45 34.74 34.77 34.74 34.77 270.6K
09:46 34.77 34.80 34.77 34.80 217.4K
09:47 34.78 34.78 34.78 34.78 146.2K
09:48 34.78 34.79 34.78 34.79 194.9K
09:49 34.80 34.80 34.78 34.79 229.4K
09:50 34.77 34.77 34.75 34.75 119.0K
09:51 34.73 34.73 34.73 34.73 317.8K
09:52 34.74 34.74 34.73 34.73 139.2K
09:53 34.71 34.71 34.69 34.69 144.9K
09:54 34.69 34.69 34.68 34.68 204.9K
09:55 34.68 34.68 34.65 34.65 135.4K
09:56 34.65 34.65 34.63 34.63 87.1K
09:57 34.64 34.64 34.63 34.63 228.5K
09:58 34.62 34.63 34.62 34.62 123.6K
09:59 34.63 34.64 34.63 34.63 189.9K
10:00 34.63 34.63 34.57 34.57 218.4K
10:01 34.57 34.58 34.57 34.57 204.2K
10:02 34.57 34.57 34.57 34.57 108.9K
10:03 34.55 34.55 34.54 34.55 419.6K
10:04 34.56 34.58 34.56 34.57 176.7K
10:05 34.58 34.60 34.58 34.60 249.3K
10:06 34.60 34.60 34.59 34.59 175.2K
10:07 34.59 34.61 34.59 34.60 107.0K
10:08 34.60 34.61 34.60 34.61 165.8K
10:09 34.61 34.61 34.61 34.61 247.4K
10:10 34.60 34.60 34.59 34.59 211.0K
10:11 34.60 34.60 34.58 34.58 151.6K
10:12 34.57 34.60 34.57 34.60 183.9K
10:13 34.60 34.61 34.59 34.61 201.6K
10:14 34.61 34.63 34.61 34.63 215.5K
10:15 34.63 34.64 34.62 34.62 318.2K
10:16 34.62 34.62 34.61 34.61 168.4K
10:17 34.61 34.62 34.61 34.62 130.9K
10:18 34.62 34.62 34.61 34.61 277.3K
10:19 34.61 34.61 34.61 34.61 92.6K
10:20 34.61 34.61 34.60 34.60 100.7K
10:21 34.59 34.61 34.59 34.60 172.7K
10:22 34.61 34.61 34.59 34.60 424.2K
10:23 34.60 34.62 34.60 34.62 75.8K
10:24 34.62 34.63 34.62 34.63 66.1K
10:25 34.63 34.64 34.63 34.64 82.4K
10:26 34.65 34.65 34.65 34.65 54.4K
10:27 34.66 34.66 34.66 34.66 118.6K
10:28 34.66 34.66 34.65 34.66 96.6K
10:29 34.66 34.68 34.66 34.67 303.8K
10:30 34.68 34.68 34.67 34.68 121.7K
10:31 34.68 34.69 34.68 34.68 186.0K
10:32 34.68 34.68 34.67 34.67 65.9K
10:33 34.67 34.67 34.63 34.63 249.3K
10:34 34.63 34.64 34.63 34.64 125.8K
10:35 34.64 34.65 34.64 34.65 116.7K
10:36 34.65 34.66 34.65 34.66 81.8K
10:37 34.66 34.66 34.65 34.65 190.5K
10:38 34.65 34.65 34.63 34.63 78.3K
10:39 34.63 34.63 34.61 34.61 164.0K
10:40 34.62 34.62 34.61 34.62 121.0K
10:41 34.62 34.62 34.61 34.61 122.1K
10:42 34.61 34.61 34.59 34.59 75.3K
10:43 34.59 34.60 34.59 34.59 139.0K
10:44 34.58 34.58 34.58 34.58 165.8K
10:45 34.58 34.59 34.58 34.59 75.6K
10:46 34.57 34.58 34.57 34.58 106.1K
10:47 34.58 34.59 34.58 34.58 53.5K
10:48 34.58 34.58 34.57 34.57 71.3K
10:49 34.57 34.57 34.55 34.55 71.2K
10:50 34.56 34.56 34.55 34.55 71.8K
10:51 34.53 34.54 34.53 34.54 116.2K
10:52 34.55 34.56 34.55 34.56 56.9K
10:53 34.55 34.55 34.54 34.54 102.1K
10:54 34.54 34.54 34.54 34.54 105.1K
10:55 34.53 34.53 34.50 34.50 193.5K
10:56 34.50 34.51 34.50 34.50 71.3K
10:57 34.50 34.50 34.50 34.50 92.6K
10:58 34.50 34.50 34.49 34.49 94.0K
10:59 34.49 34.49 34.49 34.49 117.4K
11:00 34.49 34.49 34.48 34.49 166.8K
11:01 34.49 34.50 34.49 34.49 140.0K
11:02 34.50 34.50 34.50 34.50 151.1K
11:03 34.50 34.51 34.50 34.51 45.9K
11:04 34.51 34.52 34.51 34.52 64.2K
11:05 34.52 34.55 34.52 34.55 102.3K
11:06 34.54 34.54 34.54 34.54 72.4K
11:07 34.53 34.53 34.53 34.53 55.2K
11:08 34.53 34.53 34.51 34.51 90.8K
11:09 34.51 34.51 34.49 34.49 122.1K
11:10 34.50 34.51 34.50 34.51 56.0K
11:11 34.51 34.52 34.51 34.52 67.5K
11:12 34.51 34.51 34.50 34.50 94.4K
11:13 34.48 34.48 34.48 34.48 179.0K
11:14 34.47 34.47 34.46 34.46 44.2K
11:15 34.47 34.47 34.47 34.47 60.3K
11:16 34.47 34.47 34.44 34.44 131.4K
11:17 34.45 34.46 34.45 34.46 137.2K
11:18 34.45 34.45 34.44 34.44 100.3K
11:19 34.44 34.49 34.44 34.49 109.3K
11:20 34.49 34.52 34.49 34.52 182.3K
11:21 34.53 34.53 34.52 34.52 121.2K
11:22 34.52 34.52 34.51 34.52 323.7K
11:23 34.53 34.54 34.53 34.54 107.7K
11:24 34.55 34.56 34.55 34.56 87.4K
11:25 34.56 34.56 34.55 34.55 103.0K
11:26 34.55 34.55 34.55 34.55 54.6K
11:27 34.55 34.55 34.54 34.54 52.8K
11:28 34.54 34.54 34.54 34.54 67.9K
11:29 34.54 34.54 34.54 34.54 84.2K
11:30 34.54 34.55 34.54 34.55 91.6K
11:31 34.55 34.58 34.55 34.58 111.2K
11:32 34.60 34.61 34.60 34.61 182.5K
11:33 34.61 34.61 34.61 34.61 58.1K
11:34 34.61 34.61 34.61 34.61 47.6K
11:35 34.61 34.62 34.61 34.62 134.4K
11:36 34.62 34.64 34.62 34.64 120.0K
11:37 34.64 34.66 34.64 34.66 95.4K
11:38 34.66 34.66 34.66 34.66 65.7K
11:39 34.67 34.69 34.67 34.69 100.5K
11:40 34.69 34.70 34.69 34.69 114.8K
11:41 34.69 34.70 34.69 34.70 115.3K
11:42 34.70 34.71 34.70 34.71 96.3K
11:43 34.71 34.71 34.71 34.71 68.1K
11:44 34.71 34.71 34.68 34.68 105.4K
11:45 34.68 34.68 34.66 34.66 59.8K
11:46 34.65 34.65 34.65 34.65 99.2K
11:47 34.65 34.67 34.65 34.67 89.2K
11:48 34.67 34.68 34.67 34.68 229.3K
11:49 34.68 34.68 34.67 34.67 67.6K
11:50 34.67 34.67 34.67 34.67 36.2K
11:51 34.67 34.67 34.65 34.65 97.0K
11:52 34.65 34.65 34.64 34.64 79.6K
11:53 34.63 34.63 34.63 34.63 31.9K
11:54 34.63 34.63 34.63 34.63 53.7K
11:55 34.62 34.63 34.62 34.62 40.6K
11:56 34.62 34.62 34.61 34.61 98.4K
11:57 34.61 34.61 34.61 34.61 41.7K
11:58 34.61 34.61 34.60 34.60 49.3K
11:59 34.60 34.60 34.59 34.59 58.2K
12:00 34.59 34.59 34.57 34.57 149.9K
12:01 34.57 34.58 34.57 34.58 81.4K
12:02 34.58 34.58 34.57 34.57 63.3K
12:03 34.57 34.57 34.57 34.57 29.4K
12:04 34.57 34.57 34.56 34.56 114.3K
12:05 34.55 34.55 34.54 34.54 74.7K
12:06 34.55 34.55 34.55 34.55 80.9K
12:07 34.56 34.57 34.56 34.56 52.8K
12:08 34.56 34.57 34.56 34.56 79.7K
12:09 34.55 34.56 34.55 34.56 43.6K
12:10 34.56 34.56 34.56 34.56 63.0K
12:11 34.56 34.56 34.55 34.55 34.4K
12:12 34.56 34.56 34.55 34.55 79.8K
12:13 34.55 34.55 34.55 34.55 40.4K
12:14 34.55 34.55 34.55 34.55 63.2K
12:15 34.55 34.55 34.54 34.55 33.9K
12:16 34.55 34.56 34.55 34.56 155.8K
12:17 34.56 34.57 34.56 34.57 40.9K
12:18 34.57 34.57 34.56 34.57 157.6K
12:19 34.57 34.58 34.57 34.58 71.7K
12:20 34.59 34.60 34.59 34.60 106.6K
12:21 34.60 34.61 34.60 34.61 73.6K
12:22 34.60 34.61 34.60 34.61 42.5K
12:23 34.61 34.62 34.61 34.62 42.7K
12:24 34.62 34.62 34.62 34.62 32.0K
12:25 34.62 34.62 34.61 34.61 54.6K
12:26 34.61 34.61 34.61 34.61 54.3K
12:27 34.61 34.62 34.61 34.62 93.4K
12:28 34.62 34.62 34.60 34.60 170.1K
12:29 34.60 34.60 34.59 34.59 30.2K
12:30 34.59 34.59 34.58 34.58 52.1K
12:31 34.59 34.59 34.58 34.59 69.6K
12:32 34.59 34.59 34.59 34.59 43.6K
12:33 34.59 34.59 34.58 34.58 21.9K
12:34 34.58 34.59 34.58 34.59 47.5K
12:35 34.58 34.58 34.58 34.58 69.7K
12:36 34.58 34.58 34.58 34.58 41.5K
12:37 34.58 34.59 34.58 34.58 25.9K
12:38 34.58 34.58 34.58 34.58 49.2K
12:39 34.58 34.58 34.58 34.58 30.8K
12:40 34.57 34.57 34.57 34.57 55.8K
12:41 34.56 34.56 34.56 34.56 60.5K
12:42 34.55 34.55 34.55 34.55 33.1K
12:43 34.55 34.56 34.55 34.56 20.7K
12:44 34.56 34.56 34.56 34.56 51.8K
12:45 34.56 34.56 34.56 34.56 26.7K
12:46 34.56 34.56 34.55 34.55 49.4K
12:47 34.55 34.55 34.55 34.55 50.1K
12:48 34.55 34.56 34.55 34.55 95.2K
12:49 34.55 34.55 34.55 34.55 66.2K
12:50 34.55 34.55 34.54 34.55 83.9K
12:51 34.55 34.55 34.55 34.55 14.1K
12:52 34.56 34.56 34.56 34.56 24.9K
12:53 34.56 34.56 34.56 34.56 37.1K
12:54 34.55 34.55 34.54 34.54 90.1K
12:55 34.54 34.54 34.52 34.52 57.6K
12:56 34.52 34.52 34.50 34.50 212.7K
12:57 34.49 34.49 34.49 34.49 127.6K
12:58 34.48 34.48 34.48 34.48 68.4K
12:59 34.48 34.48 34.48 34.48 23.9K
13:00 34.48 34.50 34.48 34.50 100.9K
13:01 34.50 34.51 34.50 34.51 47.9K
13:02 34.50 34.50 34.50 34.50 77.0K
13:03 34.49 34.49 34.49 34.49 38.7K
13:04 34.49 34.51 34.49 34.51 49.2K
13:05 34.51 34.51 34.50 34.50 38.9K
13:06 34.50 34.51 34.50 34.51 68.5K
13:07 34.51 34.51 34.51 34.51 24.4K
13:08 34.50 34.50 34.50 34.50 23.4K
13:09 34.50 34.50 34.50 34.50 37.2K
13:10 34.50 34.50 34.50 34.50 58.9K
13:11 34.50 34.50 34.48 34.48 37.5K
13:12 34.49 34.49 34.49 34.49 115.1K
13:13 34.49 34.49 34.49 34.49 30.4K
13:14 34.49 34.50 34.49 34.49 24.9K
13:15 34.50 34.51 34.50 34.51 84.8K
13:16 34.51 34.51 34.50 34.50 58.1K
13:17 34.50 34.50 34.50 34.50 41.5K
13:18 34.49 34.49 34.49 34.49 34.3K
13:19 34.50 34.50 34.50 34.50 43.9K
13:20 34.50 34.51 34.50 34.51 38.6K
13:21 34.51 34.51 34.51 34.51 80.4K
13:22 34.51 34.51 34.51 34.51 39.7K
13:23 34.52 34.53 34.52 34.53 57.0K
13:24 34.53 34.54 34.53 34.54 72.3K
13:25 34.54 34.54 34.52 34.52 70.2K
13:26 34.52 34.52 34.52 34.52 100.3K
13:27 34.52 34.52 34.51 34.51 105.4K
13:28 34.51 34.52 34.51 34.52 21.1K
13:29 34.52 34.52 34.51 34.51 65.0K
13:30 34.50 34.51 34.50 34.51 57.6K
13:31 34.51 34.52 34.51 34.52 31.9K
13:32 34.51 34.51 34.51 34.51 102.2K
13:33 34.51 34.51 34.51 34.51 81.8K
13:34 34.51 34.52 34.51 34.52 77.4K
13:35 34.51 34.51 34.50 34.51 160.5K
13:36 34.50 34.51 34.50 34.51 69.5K
13:37 34.51 34.51 34.50 34.51 48.2K
13:38 34.51 34.51 34.51 34.51 52.6K
13:39 34.51 34.51 34.51 34.51 90.2K
13:40 34.51 34.52 34.51 34.51 61.1K
13:41 34.52 34.52 34.51 34.51 46.0K
13:42 34.51 34.51 34.51 34.51 36.7K
13:43 34.52 34.52 34.52 34.52 49.3K
13:44 34.52 34.52 34.51 34.51 38.9K
13:45 34.51 34.51 34.51 34.51 28.1K
13:46 34.51 34.51 34.50 34.50 75.3K
13:47 34.50 34.50 34.50 34.50 60.0K
13:48 34.50 34.50 34.50 34.50 33.9K
13:49 34.50 34.50 34.50 34.50 35.3K
13:50 34.50 34.51 34.50 34.50 97.0K
13:51 34.50 34.51 34.50 34.51 28.6K
13:52 34.51 34.51 34.50 34.51 70.4K
13:53 34.51 34.51 34.51 34.51 49.9K
13:54 34.51 34.51 34.50 34.50 38.2K
13:55 34.50 34.50 34.49 34.49 23.7K
13:56 34.49 34.49 34.47 34.47 167.8K
13:57 34.47 34.47 34.47 34.47 69.3K
13:58 34.48 34.48 34.47 34.47 57.1K
13:59 34.47 34.47 34.47 34.47 45.1K
14:00 34.47 34.47 34.47 34.47 54.6K
14:01 34.47 34.48 34.47 34.48 73.2K
14:02 34.48 34.50 34.48 34.49 57.2K
14:03 34.49 34.50 34.49 34.50 147.0K
14:04 34.50 34.51 34.50 34.50 80.4K
14:05 34.50 34.52 34.50 34.52 224.9K
14:06 34.52 34.53 34.52 34.53 365.0K
14:07 34.53 34.53 34.53 34.53 51.0K
14:08 34.54 34.54 34.53 34.54 61.8K
14:09 34.54 34.54 34.53 34.53 81.6K
14:10 34.54 34.54 34.54 34.54 70.2K
14:11 34.54 34.54 34.53 34.53 118.3K
14:12 34.53 34.53 34.53 34.53 129.0K
14:13 34.53 34.54 34.53 34.54 63.0K
14:14 34.55 34.55 34.55 34.55 114.8K
14:15 34.55 34.55 34.54 34.54 162.0K
14:16 34.54 34.54 34.52 34.52 155.3K
14:17 34.51 34.52 34.51 34.52 78.2K
14:18 34.52 34.52 34.52 34.52 35.4K
14:19 34.52 34.52 34.52 34.52 54.6K
14:20 34.52 34.52 34.52 34.52 61.3K
14:21 34.52 34.52 34.52 34.52 34.2K
14:22 34.52 34.52 34.52 34.52 93.3K
14:23 34.52 34.53 34.52 34.53 74.2K
14:24 34.54 34.54 34.53 34.53 52.3K
14:25 34.53 34.53 34.52 34.52 69.7K
14:26 34.52 34.52 34.52 34.52 30.0K
14:27 34.52 34.52 34.51 34.51 110.5K
14:28 34.51 34.51 34.51 34.51 128.2K
14:29 34.52 34.52 34.51 34.51 126.5K
14:30 34.51 34.51 34.51 34.51 160.2K
14:31 34.51 34.52 34.51 34.52 24.8K
14:32 34.52 34.52 34.51 34.51 94.9K
14:33 34.52 34.52 34.51 34.51 30.8K
14:34 34.52 34.52 34.52 34.52 99.1K
14:35 34.52 34.52 34.52 34.52 59.2K
14:36 34.52 34.52 34.52 34.52 57.5K
14:37 34.52 34.52 34.52 34.52 35.4K
14:38 34.52 34.52 34.52 34.52 35.6K
14:39 34.53 34.53 34.52 34.52 121.5K
14:40 34.53 34.53 34.52 34.52 71.8K
14:41 34.53 34.53 34.53 34.53 44.8K
14:42 34.52 34.53 34.52 34.53 112.8K
14:43 34.53 34.53 34.52 34.53 61.7K
14:44 34.52 34.53 34.52 34.53 97.4K
14:45 34.53 34.54 34.53 34.53 110.7K
14:46 34.53 34.54 34.53 34.54 72.5K
14:47 34.54 34.54 34.54 34.54 36.1K
14:48 34.54 34.54 34.54 34.54 38.3K
14:49 34.54 34.54 34.54 34.54 42.8K
14:50 34.54 34.54 34.54 34.54 156.5K
14:51 34.54 34.55 34.54 34.55 70.9K
14:52 34.55 34.56 34.55 34.56 200.5K
14:53 34.56 34.58 34.56 34.58 115.3K
14:54 34.59 34.60 34.59 34.60 152.2K
14:55 34.60 34.60 34.60 34.60 37.5K
14:56 34.60 34.60 34.60 34.60 51.7K
14:57 34.60 34.60 34.59 34.59 174.3K
14:58 34.59 34.59 34.59 34.59 63.8K
14:59 34.59 34.59 34.57 34.57 127.7K
15:00 34.57 34.57 34.57 34.57 155.3K
15:01 34.57 34.57 34.53 34.53 217.9K
15:02 34.53 34.53 34.53 34.53 48.6K
15:03 34.53 34.53 34.53 34.53 174.3K
15:04 34.53 34.53 34.53 34.53 40.3K
15:05 34.53 34.53 34.53 34.53 53.1K
15:06 34.53 34.53 34.51 34.51 106.1K
15:07 34.51 34.51 34.50 34.50 40.4K
15:08 34.50 34.51 34.50 34.51 39.9K
15:09 34.51 34.51 34.50 34.50 92.4K
15:10 34.50 34.50 34.50 34.50 48.7K
15:11 34.50 34.50 34.50 34.50 52.0K
15:12 34.50 34.50 34.50 34.50 93.4K
15:13 34.50 34.50 34.50 34.50 34.3K
15:14 34.50 34.50 34.50 34.50 42.5K
15:15 34.50 34.50 34.50 34.50 89.3K
15:16 34.50 34.50 34.50 34.50 39.0K
15:17 34.50 34.50 34.50 34.50 57.3K
15:18 34.50 34.50 34.50 34.50 158.0K
15:19 34.50 34.50 34.49 34.49 76.5K
15:20 34.49 34.50 34.49 34.49 48.9K
15:21 34.48 34.49 34.48 34.49 108.8K
15:22 34.49 34.49 34.48 34.48 111.7K
15:23 34.49 34.50 34.49 34.50 112.5K
15:24 34.50 34.50 34.49 34.49 100.0K
15:25 34.49 34.50 34.49 34.50 100.6K
15:26 34.50 34.50 34.48 34.48 99.4K
15:27 34.48 34.48 34.47 34.47 287.8K
15:28 34.46 34.46 34.45 34.45 139.3K
15:29 34.45 34.45 34.44 34.44 166.2K
15:30 34.45 34.46 34.45 34.46 110.6K
15:31 34.46 34.46 34.46 34.46 88.0K
15:32 34.48 34.49 34.48 34.49 133.4K
15:33 34.49 34.49 34.48 34.48 129.9K
15:34 34.49 34.49 34.48 34.48 128.0K
15:35 34.48 34.48 34.48 34.48 206.6K
15:36 34.48 34.51 34.48 34.51 192.3K
15:37 34.51 34.51 34.51 34.51 91.1K
15:38 34.51 34.51 34.51 34.51 112.6K
15:39 34.51 34.51 34.51 34.51 49.1K
15:40 34.50 34.50 34.49 34.49 188.3K
15:41 34.49 34.49 34.48 34.48 122.5K
15:42 34.48 34.49 34.48 34.49 104.6K
15:43 34.49 34.50 34.49 34.50 157.5K
15:44 34.50 34.51 34.50 34.51 144.9K
15:45 34.52 34.52 34.51 34.51 189.7K
15:46 34.51 34.51 34.50 34.51 466.3K
15:47 34.51 34.51 34.51 34.51 207.4K
15:48 34.51 34.51 34.50 34.50 162.3K
15:49 34.50 34.51 34.50 34.51 229.7K
15:50 34.52 34.55 34.52 34.55 802.0K
15:51 34.56 34.57 34.56 34.57 321.7K
15:52 34.57 34.58 34.57 34.58 215.6K
15:53 34.57 34.57 34.57 34.57 284.3K
15:54 34.56 34.57 34.56 34.57 263.2K
15:55 34.57 34.57 34.57 34.57 428.2K
15:56 34.57 34.57 34.56 34.56 463.6K
15:57 34.56 34.57 34.56 34.57 412.8K
15:58 34.57 34.58 34.57 34.58 553.5K
15:59 34.57 34.58 34.57 34.57 918.6K
16:00 34.56 34.56 34.56 34.56 9,016.9K
16:01 34.56 34.56 34.56 34.56 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음