S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.49 34.49 34.22 34.26 2,985.3K
09:31 34.29 34.43 34.29 34.43 828.5K
09:32 34.43 34.49 34.43 34.46 550.6K
09:33 34.60 34.61 34.53 34.53 631.9K
09:34 34.57 34.66 34.57 34.66 705.0K
09:35 34.68 34.72 34.68 34.72 622.9K
09:36 34.69 34.69 34.55 34.55 532.3K
09:37 34.63 34.63 34.56 34.57 445.6K
09:38 34.57 34.61 34.57 34.59 336.8K
09:39 34.63 34.64 34.60 34.64 263.3K
09:40 34.65 34.66 34.62 34.66 437.1K
09:41 34.72 34.74 34.70 34.73 462.5K
09:42 34.74 34.74 34.66 34.66 367.7K
09:43 34.67 34.67 34.65 34.67 225.8K
09:44 34.70 34.70 34.69 34.69 358.7K
09:45 34.69 34.71 34.64 34.64 310.0K
09:46 34.63 34.63 34.62 34.62 293.3K
09:47 34.65 34.70 34.65 34.70 293.2K
09:48 34.72 34.74 34.70 34.71 244.8K
09:49 34.73 34.76 34.73 34.74 493.2K
09:50 34.76 34.85 34.76 34.84 418.5K
09:51 34.88 34.95 34.88 34.95 365.6K
09:52 34.96 34.96 34.91 34.91 413.5K
09:53 34.92 34.92 34.91 34.91 224.8K
09:54 34.91 34.93 34.91 34.93 342.2K
09:55 34.96 34.99 34.96 34.99 281.4K
09:56 35.00 35.02 35.00 35.00 488.5K
09:57 35.00 35.00 34.97 34.97 237.8K
09:58 34.96 34.99 34.96 34.99 251.2K
09:59 35.00 35.02 35.00 35.02 247.8K
10:00 34.98 34.98 34.94 34.94 375.3K
10:01 34.95 34.97 34.95 34.97 204.6K
10:02 34.97 34.97 34.92 34.92 328.5K
10:03 34.92 34.96 34.92 34.95 396.2K
10:04 34.96 34.96 34.94 34.94 190.7K
10:05 34.92 34.98 34.92 34.98 238.9K
10:06 34.99 35.01 34.99 35.00 372.2K
10:07 34.99 34.99 34.99 34.99 270.3K
10:08 35.00 35.00 34.96 34.96 205.5K
10:09 34.97 35.02 34.97 35.02 183.7K
10:10 35.01 35.01 34.94 34.94 246.5K
10:11 34.91 34.93 34.91 34.93 214.4K
10:12 34.95 34.99 34.95 34.97 264.9K
10:13 34.95 34.96 34.92 34.92 135.0K
10:14 34.89 34.89 34.87 34.87 168.9K
10:15 34.90 34.92 34.90 34.92 173.6K
10:16 34.90 34.91 34.89 34.89 215.5K
10:17 34.88 34.88 34.87 34.88 133.7K
10:18 34.85 34.85 34.83 34.83 216.7K
10:19 34.83 34.83 34.76 34.76 204.0K
10:20 34.76 34.77 34.74 34.74 266.9K
10:21 34.73 34.75 34.72 34.75 243.3K
10:22 34.82 34.82 34.79 34.81 313.8K
10:23 34.82 34.87 34.82 34.87 230.8K
10:24 34.86 34.89 34.86 34.88 304.6K
10:25 34.84 34.84 34.75 34.75 303.5K
10:26 34.74 34.74 34.71 34.72 391.5K
10:27 34.74 34.82 34.74 34.82 264.7K
10:28 34.81 34.82 34.77 34.77 167.0K
10:29 34.77 34.85 34.77 34.85 252.9K
10:30 34.84 34.84 34.77 34.77 309.4K
10:31 34.77 34.80 34.77 34.78 241.2K
10:32 34.77 34.77 34.75 34.75 188.1K
10:33 34.74 34.78 34.74 34.78 210.9K
10:34 34.80 34.80 34.77 34.77 233.5K
10:35 34.77 34.77 34.74 34.76 213.1K
10:36 34.74 34.74 34.72 34.72 220.7K
10:37 34.73 34.73 34.71 34.72 189.2K
10:38 34.73 34.73 34.70 34.71 148.9K
10:39 34.71 34.71 34.70 34.70 194.9K
10:40 34.71 34.72 34.71 34.72 153.1K
10:41 34.69 34.85 34.69 34.85 276.3K
10:42 34.86 34.92 34.86 34.92 183.8K
10:43 34.94 34.95 34.94 34.95 150.1K
10:44 34.92 34.92 34.88 34.88 154.6K
10:45 34.87 34.87 34.83 34.83 149.2K
10:46 34.82 34.82 34.79 34.79 179.1K
10:47 34.79 34.80 34.77 34.77 160.8K
10:48 34.77 34.80 34.77 34.80 112.3K
10:49 34.80 34.80 34.79 34.79 85.0K
10:50 34.82 34.87 34.82 34.87 184.2K
10:51 34.88 34.88 34.85 34.85 149.7K
10:52 34.85 34.87 34.84 34.87 98.0K
10:53 34.88 34.90 34.88 34.90 235.8K
10:54 34.90 34.90 34.89 34.89 109.5K
10:55 34.89 34.89 34.88 34.88 116.2K
10:56 34.88 34.90 34.87 34.90 120.1K
10:57 34.90 34.91 34.90 34.90 66.1K
10:58 34.90 34.93 34.90 34.93 135.6K
10:59 34.93 34.93 34.91 34.91 118.4K
11:00 34.90 34.93 34.90 34.93 83.8K
11:01 34.93 34.94 34.93 34.94 130.3K
11:02 34.96 34.98 34.96 34.98 214.0K
11:03 35.00 35.00 34.92 34.92 356.2K
11:04 34.91 34.92 34.90 34.90 85.7K
11:05 34.91 34.98 34.91 34.98 248.2K
11:06 34.97 35.05 34.97 35.05 265.5K
11:07 35.08 35.08 35.07 35.07 165.8K
11:08 35.07 35.09 35.07 35.09 106.4K
11:09 35.09 35.09 35.08 35.08 134.1K
11:10 35.07 35.09 35.07 35.08 81.0K
11:11 35.07 35.07 35.04 35.06 118.7K
11:12 35.05 35.05 35.01 35.01 126.1K
11:13 34.99 35.00 34.99 35.00 126.1K
11:14 35.00 35.00 35.00 35.00 64.3K
11:15 35.00 35.00 34.99 34.99 127.7K
11:16 34.97 34.97 34.95 34.96 131.5K
11:17 34.96 35.00 34.96 35.00 71.3K
11:18 35.02 35.08 35.02 35.08 148.0K
11:19 35.08 35.10 35.08 35.09 74.2K
11:20 35.10 35.10 35.08 35.08 172.3K
11:21 35.08 35.11 35.08 35.11 76.3K
11:22 35.10 35.14 35.10 35.14 205.3K
11:23 35.11 35.12 35.11 35.12 105.7K
11:24 35.12 35.12 35.11 35.11 56.9K
11:25 35.11 35.11 35.09 35.09 94.4K
11:26 35.09 35.11 35.09 35.10 125.1K
11:27 35.11 35.11 35.11 35.11 50.8K
11:28 35.10 35.14 35.10 35.14 121.7K
11:29 35.14 35.14 35.13 35.13 60.5K
11:30 35.14 35.14 35.13 35.14 67.6K
11:31 35.13 35.13 35.11 35.12 68.8K
11:32 35.13 35.17 35.13 35.16 206.8K
11:33 35.16 35.16 35.15 35.15 103.8K
11:34 35.15 35.15 35.15 35.15 49.5K
11:35 35.15 35.16 35.15 35.16 117.5K
11:36 35.16 35.19 35.16 35.19 68.1K
11:37 35.19 35.19 35.17 35.17 143.2K
11:38 35.18 35.18 35.17 35.17 90.3K
11:39 35.16 35.17 35.16 35.17 99.7K
11:40 35.18 35.18 35.16 35.16 122.6K
11:41 35.13 35.13 35.13 35.13 114.3K
11:42 35.13 35.13 35.11 35.11 84.3K
11:43 35.12 35.12 35.11 35.11 63.8K
11:44 35.13 35.14 35.13 35.14 117.5K
11:45 35.14 35.15 35.14 35.14 72.7K
11:46 35.14 35.14 35.13 35.13 98.1K
11:47 35.12 35.12 35.11 35.11 143.8K
11:48 35.11 35.12 35.11 35.12 78.7K
11:49 35.11 35.11 35.08 35.08 106.5K
11:50 35.08 35.08 35.07 35.07 85.6K
11:51 35.06 35.08 35.06 35.08 72.8K
11:52 35.09 35.12 35.09 35.12 121.7K
11:53 35.13 35.13 35.13 35.13 39.8K
11:54 35.12 35.12 35.10 35.10 47.5K
11:55 35.09 35.09 35.07 35.07 101.4K
11:56 35.07 35.07 35.03 35.03 165.3K
11:57 35.03 35.03 34.98 34.98 148.2K
11:58 34.98 34.98 34.96 34.96 142.9K
11:59 34.97 34.98 34.97 34.98 57.7K
12:00 34.98 34.99 34.98 34.99 148.7K
12:01 35.00 35.00 35.00 35.00 70.9K
12:02 35.03 35.05 35.03 35.05 107.7K
12:03 35.06 35.07 35.06 35.07 79.7K
12:04 35.07 35.07 35.07 35.07 40.3K
12:05 35.08 35.08 35.06 35.06 104.6K
12:06 35.05 35.06 35.05 35.06 37.8K
12:07 35.05 35.05 35.04 35.05 55.5K
12:08 35.05 35.06 35.05 35.05 118.1K
12:09 35.04 35.05 35.04 35.05 77.3K
12:10 35.05 35.05 35.05 35.05 114.5K
12:11 35.04 35.04 35.04 35.04 70.6K
12:12 35.04 35.05 35.04 35.05 65.8K
12:13 35.05 35.05 35.04 35.04 34.5K
12:14 35.04 35.04 35.02 35.03 86.4K
12:15 35.03 35.03 35.01 35.01 39.3K
12:16 35.01 35.01 35.00 35.00 43.0K
12:17 35.00 35.00 34.98 34.98 85.6K
12:18 34.98 35.00 34.98 35.00 62.5K
12:19 35.00 35.01 35.00 35.00 75.0K
12:20 35.01 35.02 35.01 35.02 81.2K
12:21 35.02 35.02 35.02 35.02 47.6K
12:22 35.02 35.02 35.00 35.00 77.1K
12:23 35.01 35.02 35.01 35.01 69.2K
12:24 35.01 35.01 35.00 35.01 89.5K
12:25 35.01 35.01 35.01 35.01 76.4K
12:26 35.00 35.01 35.00 35.01 52.8K
12:27 35.00 35.00 34.99 34.99 98.0K
12:28 34.99 34.99 34.98 34.98 95.2K
12:29 34.98 34.98 34.96 34.96 77.5K
12:30 34.95 34.95 34.94 34.95 116.9K
12:31 34.95 34.96 34.95 34.96 99.7K
12:32 34.96 34.96 34.95 34.95 84.6K
12:33 34.95 34.95 34.94 34.94 119.4K
12:34 34.94 34.94 34.94 34.94 77.7K
12:35 34.94 34.94 34.93 34.94 70.8K
12:36 34.94 34.95 34.94 34.95 51.1K
12:37 34.95 34.95 34.95 34.95 61.9K
12:38 34.94 34.95 34.94 34.95 53.3K
12:39 34.95 34.95 34.95 34.95 32.1K
12:40 34.95 34.95 34.93 34.93 57.7K
12:41 34.92 34.92 34.91 34.91 97.1K
12:42 34.90 34.90 34.90 34.90 46.6K
12:43 34.89 34.90 34.89 34.90 68.6K
12:44 34.90 34.90 34.90 34.90 100.6K
12:45 34.89 34.89 34.89 34.89 42.8K
12:46 34.89 34.89 34.88 34.89 52.7K
12:47 34.89 34.90 34.89 34.90 87.9K
12:48 34.90 34.90 34.89 34.90 66.3K
12:49 34.90 34.91 34.90 34.91 44.5K
12:50 34.92 34.95 34.92 34.95 95.4K
12:51 34.97 34.98 34.97 34.98 104.2K
12:52 34.98 34.98 34.98 34.98 137.7K
12:53 34.98 34.98 34.98 34.98 53.9K
12:54 34.99 35.00 34.99 35.00 63.0K
12:55 35.00 35.00 34.88 34.88 312.1K
12:56 34.88 34.89 34.86 34.86 250.7K
12:57 34.86 34.86 34.84 34.84 72.8K
12:58 34.83 34.85 34.83 34.85 152.9K
12:59 34.84 34.84 34.79 34.79 120.8K
13:00 34.80 34.80 34.76 34.76 100.0K
13:01 34.75 34.79 34.75 34.79 116.8K
13:02 34.79 34.79 34.78 34.79 120.6K
13:03 34.80 34.85 34.80 34.85 102.9K
13:04 34.86 34.90 34.86 34.90 86.8K
13:05 34.91 34.91 34.90 34.90 46.2K
13:06 34.90 34.90 34.89 34.89 64.2K
13:07 34.89 34.89 34.83 34.83 78.4K
13:08 34.83 34.84 34.83 34.84 61.6K
13:09 34.84 34.84 34.83 34.83 77.9K
13:10 34.84 34.84 34.83 34.83 77.5K
13:11 34.83 34.84 34.83 34.84 39.9K
13:12 34.84 34.85 34.84 34.84 140.2K
13:13 34.85 34.86 34.85 34.86 44.8K
13:14 34.87 34.87 34.86 34.86 89.6K
13:15 34.85 34.85 34.85 34.85 38.5K
13:16 34.85 34.85 34.84 34.84 26.9K
13:17 34.86 34.86 34.85 34.85 36.9K
13:18 34.86 34.86 34.85 34.85 39.2K
13:19 34.85 34.85 34.85 34.85 56.5K
13:20 34.85 34.86 34.85 34.86 60.6K
13:21 34.86 34.86 34.86 34.86 49.3K
13:22 34.86 34.86 34.85 34.85 43.7K
13:23 34.85 34.86 34.85 34.85 34.6K
13:24 34.86 34.86 34.83 34.84 74.2K
13:25 34.84 34.84 34.82 34.82 35.7K
13:26 34.81 34.81 34.80 34.80 47.9K
13:27 34.80 34.80 34.80 34.80 54.5K
13:28 34.80 34.81 34.80 34.81 43.9K
13:29 34.80 34.81 34.80 34.81 45.5K
13:30 34.81 34.81 34.80 34.80 114.8K
13:31 34.82 34.82 34.82 34.82 47.4K
13:32 34.83 34.86 34.83 34.86 85.4K
13:33 34.87 34.87 34.86 34.87 47.6K
13:34 34.86 34.87 34.86 34.86 47.6K
13:35 34.86 34.86 34.85 34.85 122.5K
13:36 34.84 34.85 34.84 34.84 38.0K
13:37 34.84 34.84 34.83 34.83 31.8K
13:38 34.84 34.84 34.84 34.84 31.3K
13:39 34.84 34.84 34.83 34.83 32.0K
13:40 34.83 34.83 34.83 34.83 51.0K
13:41 34.83 34.84 34.82 34.82 42.7K
13:42 34.83 34.83 34.82 34.82 118.3K
13:43 34.81 34.81 34.80 34.80 88.3K
13:44 34.81 34.81 34.81 34.81 60.7K
13:45 34.82 34.83 34.82 34.83 68.7K
13:46 34.83 34.83 34.83 34.83 76.2K
13:47 34.84 34.84 34.83 34.83 75.6K
13:48 34.83 34.83 34.82 34.83 63.8K
13:49 34.84 34.84 34.84 34.84 62.6K
13:50 34.84 34.85 34.84 34.85 85.5K
13:51 34.85 34.85 34.85 34.85 76.3K
13:52 34.85 34.85 34.85 34.85 41.5K
13:53 34.85 34.86 34.85 34.85 58.6K
13:54 34.86 34.86 34.83 34.83 71.3K
13:55 34.83 34.84 34.83 34.84 38.9K
13:56 34.84 34.84 34.83 34.83 41.9K
13:57 34.83 34.83 34.83 34.83 54.3K
13:58 34.83 34.83 34.83 34.83 24.5K
13:59 34.83 34.83 34.82 34.82 40.1K
14:00 34.82 34.83 34.82 34.83 42.0K
14:01 34.84 34.84 34.83 34.83 69.4K
14:02 34.83 34.83 34.82 34.82 60.9K
14:03 34.82 34.83 34.82 34.83 53.1K
14:04 34.83 34.84 34.83 34.84 93.5K
14:05 34.84 34.84 34.83 34.83 63.2K
14:06 34.83 34.83 34.82 34.82 54.9K
14:07 34.83 34.84 34.83 34.84 81.7K
14:08 34.85 34.85 34.85 34.85 30.4K
14:09 34.85 34.85 34.85 34.85 44.6K
14:10 34.86 34.87 34.86 34.86 55.8K
14:11 34.86 34.87 34.86 34.86 22.4K
14:12 34.87 34.87 34.87 34.87 57.7K
14:13 34.88 34.92 34.88 34.92 261.3K
14:14 34.92 34.93 34.92 34.93 94.7K
14:15 34.93 34.93 34.92 34.92 77.7K
14:16 34.92 34.93 34.92 34.93 34.9K
14:17 34.93 34.93 34.92 34.92 40.9K
14:18 34.92 34.92 34.92 34.92 32.7K
14:19 34.91 34.93 34.91 34.93 52.3K
14:20 34.93 34.93 34.93 34.93 75.9K
14:21 34.93 34.93 34.93 34.93 45.8K
14:22 34.94 34.94 34.93 34.93 65.0K
14:23 34.93 34.95 34.93 34.95 60.6K
14:24 34.95 34.96 34.95 34.96 91.9K
14:25 34.96 34.97 34.96 34.97 115.4K
14:26 34.97 34.98 34.97 34.98 44.5K
14:27 34.97 34.97 34.96 34.96 66.8K
14:28 34.96 34.96 34.95 34.95 95.5K
14:29 34.95 34.96 34.95 34.96 92.1K
14:30 34.96 34.96 34.95 34.95 76.1K
14:31 34.95 34.96 34.95 34.96 60.7K
14:32 34.96 34.96 34.95 34.96 83.0K
14:33 34.96 34.96 34.95 34.95 52.8K
14:34 34.95 34.96 34.95 34.96 93.8K
14:35 34.96 34.96 34.94 34.94 56.8K
14:36 34.94 34.94 34.94 34.94 41.9K
14:37 34.93 34.93 34.92 34.92 79.2K
14:38 34.91 34.91 34.91 34.91 63.2K
14:39 34.91 34.91 34.91 34.91 166.6K
14:40 34.91 34.91 34.91 34.91 43.2K
14:41 34.93 34.95 34.93 34.95 91.6K
14:42 34.95 34.95 34.95 34.95 50.1K
14:43 34.93 34.94 34.93 34.94 69.0K
14:44 34.94 34.94 34.94 34.94 37.4K
14:45 34.94 34.94 34.94 34.94 43.2K
14:46 34.92 34.92 34.91 34.91 140.2K
14:47 34.89 34.89 34.88 34.88 80.2K
14:48 34.88 34.89 34.88 34.89 71.3K
14:49 34.89 34.89 34.89 34.89 42.2K
14:50 34.90 34.90 34.90 34.90 58.0K
14:51 34.91 34.92 34.91 34.92 70.1K
14:52 34.92 34.93 34.92 34.92 86.2K
14:53 34.93 34.93 34.92 34.92 33.4K
14:54 34.93 34.93 34.92 34.93 147.0K
14:55 34.94 34.94 34.93 34.93 71.3K
14:56 34.93 34.93 34.92 34.93 241.0K
14:57 34.93 34.93 34.92 34.92 46.9K
14:58 34.92 34.92 34.91 34.91 56.6K
14:59 34.91 34.91 34.90 34.91 134.7K
15:00 34.91 34.91 34.90 34.90 84.6K
15:01 34.90 34.92 34.90 34.92 99.4K
15:02 34.93 34.93 34.92 34.92 96.8K
15:03 34.92 34.92 34.91 34.92 56.0K
15:04 34.93 34.95 34.93 34.94 105.2K
15:05 34.94 34.94 34.93 34.93 57.2K
15:06 34.92 34.92 34.91 34.91 109.6K
15:07 34.90 34.90 34.89 34.89 78.4K
15:08 34.88 34.88 34.88 34.88 63.7K
15:09 34.88 34.89 34.88 34.89 102.4K
15:10 34.88 34.88 34.88 34.88 42.6K
15:11 34.88 34.88 34.88 34.88 60.0K
15:12 34.88 34.89 34.88 34.89 55.1K
15:13 34.89 34.91 34.89 34.91 106.1K
15:14 34.91 34.91 34.90 34.90 142.6K
15:15 34.89 34.89 34.88 34.89 100.0K
15:16 34.89 34.89 34.87 34.87 99.4K
15:17 34.87 34.87 34.86 34.86 42.0K
15:18 34.86 34.87 34.86 34.87 83.1K
15:19 34.88 34.88 34.87 34.87 72.7K
15:20 34.86 34.86 34.86 34.86 133.3K
15:21 34.85 34.85 34.84 34.85 109.7K
15:22 34.85 34.85 34.84 34.84 163.9K
15:23 34.84 34.84 34.83 34.83 109.9K
15:24 34.83 34.84 34.83 34.84 167.9K
15:25 34.83 34.83 34.83 34.83 71.5K
15:26 34.83 34.83 34.82 34.83 106.9K
15:27 34.83 34.84 34.83 34.83 64.2K
15:28 34.83 34.83 34.82 34.83 87.4K
15:29 34.82 34.82 34.79 34.79 190.2K
15:30 34.77 34.78 34.77 34.78 250.4K
15:31 34.78 34.78 34.77 34.77 167.2K
15:32 34.78 34.80 34.78 34.80 115.7K
15:33 34.79 34.80 34.79 34.80 101.8K
15:34 34.80 34.80 34.80 34.80 87.5K
15:35 34.80 34.80 34.79 34.79 242.8K
15:36 34.79 34.80 34.79 34.80 105.5K
15:37 34.80 34.80 34.80 34.80 108.0K
15:38 34.79 34.79 34.79 34.79 77.9K
15:39 34.77 34.77 34.76 34.76 356.6K
15:40 34.76 34.77 34.76 34.76 455.5K
15:41 34.76 34.76 34.73 34.73 209.0K
15:42 34.74 34.74 34.73 34.73 219.2K
15:43 34.73 34.73 34.73 34.73 186.1K
15:44 34.73 34.73 34.72 34.72 211.3K
15:45 34.72 34.72 34.72 34.72 197.6K
15:46 34.73 34.74 34.73 34.73 276.8K
15:47 34.73 34.73 34.72 34.72 218.2K
15:48 34.72 34.72 34.72 34.72 319.3K
15:49 34.73 34.73 34.72 34.72 229.6K
15:50 34.72 34.73 34.72 34.73 518.6K
15:51 34.71 34.71 34.70 34.70 412.9K
15:52 34.71 34.71 34.70 34.70 342.8K
15:53 34.70 34.71 34.69 34.71 323.5K
15:54 34.71 34.71 34.70 34.70 241.8K
15:55 34.70 34.71 34.69 34.71 378.4K
15:56 34.71 34.71 34.70 34.70 562.5K
15:57 34.70 34.71 34.70 34.71 447.8K
15:58 34.70 34.71 34.70 34.71 550.7K
15:59 34.70 34.70 34.69 34.69 975.5K
16:00 34.68 34.68 34.68 34.68 13,140.1K
16:01 34.68 34.68 34.68 34.68 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음