S

TRGSPTS10
🏛️ 캐나다 →
8,025.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,995.65 5,995.65 5,887.61 5,895.05 2,815.8K
09:31 5,885.20 5,895.66 5,874.43 5,895.66 996.2K
09:32 5,912.33 5,924.88 5,911.06 5,920.76 635.3K
09:33 5,905.67 5,917.10 5,905.67 5,908.39 455.0K
09:34 5,912.44 5,925.49 5,912.44 5,925.49 305.8K
09:35 5,926.11 5,926.11 5,909.82 5,912.62 384.3K
09:36 5,905.72 5,908.09 5,891.30 5,891.30 431.3K
09:37 5,878.07 5,888.42 5,876.89 5,876.89 665.4K
09:38 5,879.43 5,896.19 5,877.77 5,896.19 373.0K
09:39 5,910.80 5,921.65 5,910.80 5,920.79 470.1K
09:40 5,924.75 5,929.28 5,910.20 5,910.20 425.5K
09:41 5,914.39 5,920.43 5,914.39 5,920.43 230.5K
09:42 5,930.40 5,931.83 5,928.35 5,931.33 293.5K
09:43 5,926.85 5,934.27 5,926.85 5,931.02 193.2K
09:44 5,934.48 5,934.48 5,908.37 5,908.37 390.1K
09:45 5,901.45 5,902.11 5,893.04 5,893.04 410.7K
09:46 5,889.87 5,889.87 5,881.47 5,881.47 446.8K
09:47 5,875.51 5,875.54 5,860.00 5,860.00 505.9K
09:48 5,865.33 5,865.33 5,859.07 5,859.07 348.5K
09:49 5,862.96 5,873.40 5,862.96 5,869.01 316.9K
09:50 5,878.39 5,891.23 5,878.39 5,891.23 360.2K
09:51 5,888.64 5,888.64 5,881.26 5,883.06 384.3K
09:52 5,884.81 5,892.88 5,884.81 5,892.88 444.4K
09:53 5,894.84 5,894.84 5,891.41 5,892.85 246.1K
09:54 5,894.93 5,896.25 5,891.24 5,891.24 201.9K
09:55 5,894.15 5,902.91 5,894.15 5,902.91 250.9K
09:56 5,899.03 5,914.06 5,899.03 5,914.06 180.5K
09:57 5,915.07 5,915.07 5,903.11 5,903.11 153.0K
09:58 5,904.92 5,908.49 5,902.34 5,906.80 211.0K
09:59 5,907.48 5,907.48 5,891.86 5,891.86 222.5K
10:00 5,894.95 5,907.26 5,894.95 5,907.26 357.1K
10:01 5,924.35 5,924.35 5,915.45 5,920.56 378.0K
10:02 5,922.01 5,922.01 5,913.28 5,913.28 152.2K
10:03 5,912.71 5,919.24 5,911.90 5,919.24 237.5K
10:04 5,911.36 5,911.36 5,908.15 5,908.59 263.8K
10:05 5,908.01 5,910.54 5,903.08 5,903.08 155.7K
10:06 5,892.47 5,892.47 5,868.91 5,868.91 573.3K
10:07 5,871.34 5,871.34 5,863.92 5,864.24 364.6K
10:08 5,855.89 5,858.26 5,855.38 5,857.42 533.1K
10:09 5,854.82 5,864.62 5,854.82 5,864.62 247.9K
10:10 5,863.71 5,869.73 5,861.16 5,869.73 200.5K
10:11 5,873.14 5,877.71 5,873.14 5,877.58 286.5K
10:12 5,879.40 5,880.88 5,876.16 5,876.16 145.6K
10:13 5,874.08 5,874.08 5,859.39 5,859.39 334.9K
10:14 5,860.82 5,860.82 5,842.15 5,842.15 453.0K
10:15 5,843.77 5,858.59 5,843.77 5,858.59 194.2K
10:16 5,856.00 5,857.78 5,853.81 5,856.60 174.0K
10:17 5,857.90 5,864.34 5,856.90 5,864.34 456.5K
10:18 5,867.74 5,868.31 5,861.43 5,861.43 211.0K
10:19 5,861.02 5,861.17 5,858.81 5,861.17 136.7K
10:20 5,862.24 5,863.90 5,862.24 5,863.21 229.8K
10:21 5,860.54 5,861.01 5,851.42 5,851.42 257.1K
10:22 5,851.42 5,851.42 5,845.31 5,845.31 95.6K
10:23 5,841.65 5,863.94 5,841.65 5,863.94 303.2K
10:24 5,861.49 5,872.42 5,861.49 5,863.80 284.2K
10:25 5,864.08 5,864.08 5,859.12 5,859.12 108.1K
10:26 5,855.92 5,855.92 5,854.89 5,854.89 79.8K
10:27 5,846.19 5,846.19 5,841.77 5,841.77 314.9K
10:28 5,841.44 5,841.44 5,833.92 5,834.12 474.0K
10:29 5,843.40 5,851.39 5,843.40 5,851.39 169.7K
10:30 5,852.06 5,862.92 5,852.06 5,861.44 331.8K
10:31 5,866.08 5,888.96 5,866.08 5,888.96 342.0K
10:32 5,884.47 5,888.12 5,884.47 5,888.12 170.1K
10:33 5,886.06 5,887.79 5,881.87 5,881.87 200.9K
10:34 5,881.87 5,891.80 5,880.12 5,891.80 121.6K
10:35 5,897.07 5,897.07 5,893.47 5,894.83 319.1K
10:36 5,897.93 5,897.93 5,892.85 5,892.85 135.9K
10:37 5,892.91 5,899.26 5,892.91 5,899.26 207.6K
10:38 5,905.20 5,905.20 5,900.45 5,900.45 207.7K
10:39 5,907.28 5,907.28 5,905.17 5,905.17 229.4K
10:40 5,901.66 5,902.03 5,894.34 5,894.34 159.6K
10:41 5,900.34 5,900.34 5,891.72 5,891.72 266.8K
10:42 5,891.72 5,895.63 5,891.72 5,894.33 143.6K
10:43 5,890.79 5,898.39 5,890.79 5,898.39 159.7K
10:44 5,897.50 5,897.50 5,890.08 5,892.66 736.1K
10:45 5,892.66 5,892.66 5,888.19 5,891.66 292.1K
10:46 5,899.73 5,908.43 5,899.73 5,908.43 328.6K
10:47 5,908.43 5,925.98 5,907.88 5,925.98 333.3K
10:48 5,925.98 5,925.98 5,908.36 5,910.16 443.2K
10:49 5,908.12 5,908.12 5,902.91 5,902.91 127.7K
10:50 5,900.37 5,904.35 5,900.37 5,902.40 148.0K
10:51 5,891.02 5,891.02 5,883.72 5,883.72 535.3K
10:52 5,878.16 5,878.16 5,862.02 5,862.02 285.1K
10:53 5,862.99 5,862.99 5,858.61 5,860.64 447.5K
10:54 5,862.50 5,862.50 5,856.32 5,856.32 272.0K
10:55 5,860.75 5,871.86 5,860.75 5,871.86 514.9K
10:56 5,871.46 5,873.77 5,864.19 5,864.19 153.9K
10:57 5,864.97 5,865.75 5,859.70 5,865.75 187.8K
10:58 5,862.43 5,867.98 5,862.43 5,863.35 145.8K
10:59 5,863.28 5,863.28 5,849.86 5,849.86 251.8K
11:00 5,844.23 5,855.56 5,844.23 5,855.56 207.9K
11:01 5,853.70 5,857.56 5,853.70 5,856.71 105.6K
11:02 5,861.46 5,862.15 5,860.93 5,862.15 82.2K
11:03 5,862.18 5,866.72 5,862.18 5,866.72 156.7K
11:04 5,867.88 5,872.65 5,867.88 5,872.65 106.3K
11:05 5,873.93 5,892.89 5,873.93 5,892.89 281.5K
11:06 5,894.07 5,897.65 5,894.07 5,894.61 250.9K
11:07 5,907.66 5,907.66 5,898.41 5,898.41 269.4K
11:08 5,896.89 5,902.24 5,896.89 5,902.24 473.9K
11:09 5,895.67 5,897.70 5,895.67 5,897.70 230.0K
11:10 5,900.13 5,904.12 5,898.16 5,904.12 546.4K
11:11 5,905.24 5,907.60 5,904.67 5,906.22 139.6K
11:12 5,903.77 5,906.40 5,903.77 5,904.20 76.4K
11:13 5,907.07 5,907.07 5,901.09 5,901.09 115.1K
11:14 5,900.08 5,904.77 5,899.05 5,904.51 214.3K
11:15 5,902.67 5,911.44 5,902.67 5,911.44 130.3K
11:16 5,918.05 5,925.33 5,918.05 5,925.33 496.6K
11:17 5,927.06 5,927.06 5,920.77 5,921.74 238.9K
11:18 5,920.73 5,922.10 5,918.26 5,918.26 183.7K
11:19 5,918.36 5,918.77 5,918.36 5,918.36 118.3K
11:20 5,917.49 5,920.35 5,917.49 5,920.35 124.2K
11:21 5,920.80 5,933.86 5,920.80 5,933.86 261.9K
11:22 5,933.56 5,933.56 5,924.28 5,924.28 124.8K
11:23 5,925.82 5,925.82 5,922.92 5,923.76 99.0K
11:24 5,923.47 5,939.40 5,923.47 5,939.40 237.0K
11:25 5,940.27 5,940.27 5,935.95 5,936.29 206.9K
11:26 5,938.51 5,939.70 5,937.69 5,939.70 188.9K
11:27 5,938.33 5,939.33 5,937.71 5,939.33 118.3K
11:28 5,940.01 5,940.56 5,933.10 5,933.10 143.9K
11:29 5,933.31 5,936.38 5,933.31 5,936.38 137.4K
11:30 5,938.30 5,942.58 5,936.41 5,942.58 128.3K
11:31 5,944.36 5,951.90 5,944.36 5,951.90 266.2K
11:32 5,949.41 5,949.63 5,937.69 5,937.69 197.2K
11:33 5,936.94 5,939.11 5,933.13 5,933.13 74.5K
11:34 5,931.23 5,941.33 5,931.23 5,940.71 112.7K
11:35 5,942.19 5,942.19 5,930.79 5,930.79 162.7K
11:36 5,926.56 5,927.00 5,922.83 5,927.00 91.7K
11:37 5,927.38 5,930.88 5,923.78 5,930.88 119.6K
11:38 5,929.38 5,929.38 5,922.98 5,922.98 103.8K
11:39 5,924.74 5,924.74 5,912.50 5,912.50 212.8K
11:40 5,911.18 5,913.69 5,910.17 5,911.99 134.0K
11:41 5,910.80 5,910.80 5,905.77 5,905.77 179.3K
11:42 5,905.79 5,905.79 5,897.74 5,897.74 153.7K
11:43 5,898.09 5,899.48 5,897.67 5,897.67 82.2K
11:44 5,897.43 5,897.43 5,894.28 5,894.28 123.1K
11:45 5,894.84 5,899.96 5,893.97 5,899.70 123.4K
11:46 5,899.80 5,903.90 5,899.70 5,902.46 164.7K
11:47 5,902.13 5,930.64 5,902.13 5,930.64 331.8K
11:48 5,930.98 5,930.98 5,924.02 5,927.60 208.3K
11:49 5,935.04 5,935.04 5,929.55 5,929.55 120.6K
11:50 5,928.89 5,928.89 5,925.77 5,927.46 122.0K
11:51 5,932.51 5,937.42 5,931.92 5,931.92 230.0K
11:52 5,930.98 5,931.57 5,930.19 5,930.19 74.1K
11:53 5,930.53 5,931.33 5,927.02 5,927.02 159.5K
11:54 5,926.17 5,926.17 5,923.83 5,923.83 124.8K
11:55 5,924.46 5,924.46 5,918.67 5,918.67 119.5K
11:56 5,916.95 5,916.95 5,909.49 5,910.21 151.3K
11:57 5,912.01 5,914.79 5,912.01 5,914.79 82.5K
11:58 5,914.78 5,919.07 5,914.78 5,917.78 70.8K
11:59 5,916.65 5,916.65 5,913.26 5,913.26 99.8K
12:00 5,913.69 5,913.69 5,900.89 5,900.89 116.0K
12:01 5,896.44 5,897.45 5,891.44 5,891.44 120.5K
12:02 5,890.41 5,899.74 5,890.41 5,899.74 413.6K
12:03 5,897.53 5,902.44 5,896.04 5,902.44 185.2K
12:04 5,903.51 5,903.51 5,900.10 5,900.65 81.2K
12:05 5,898.77 5,904.43 5,897.86 5,904.43 98.2K
12:06 5,907.12 5,908.15 5,907.12 5,908.12 106.7K
12:07 5,906.41 5,906.41 5,903.09 5,906.21 77.5K
12:08 5,906.51 5,908.11 5,906.51 5,908.11 67.8K
12:09 5,908.88 5,915.50 5,908.88 5,915.31 75.0K
12:10 5,912.43 5,916.59 5,912.43 5,916.59 110.9K
12:11 5,916.92 5,920.34 5,916.92 5,920.34 70.6K
12:12 5,920.98 5,922.55 5,920.31 5,922.55 83.4K
12:13 5,922.79 5,930.13 5,922.79 5,929.62 273.4K
12:14 5,928.68 5,933.15 5,928.68 5,932.33 90.0K
12:15 5,931.29 5,932.46 5,929.36 5,932.46 124.2K
12:16 5,933.12 5,933.22 5,928.67 5,928.67 126.9K
12:17 5,931.11 5,932.54 5,930.04 5,930.76 158.4K
12:18 5,927.44 5,927.44 5,924.52 5,926.58 90.9K
12:19 5,925.87 5,925.87 5,920.10 5,920.31 85.0K
12:20 5,921.91 5,923.43 5,920.77 5,920.77 103.0K
12:21 5,920.52 5,924.01 5,920.52 5,923.35 71.6K
12:22 5,922.71 5,924.15 5,922.71 5,924.15 73.8K
12:23 5,924.21 5,924.21 5,920.15 5,920.15 100.6K
12:24 5,919.16 5,921.00 5,919.16 5,921.00 119.5K
12:25 5,921.60 5,921.60 5,917.53 5,918.63 102.5K
12:26 5,917.82 5,918.00 5,916.72 5,916.72 86.6K
12:27 5,917.78 5,920.70 5,917.78 5,920.70 115.6K
12:28 5,921.73 5,921.73 5,914.50 5,914.50 113.6K
12:29 5,911.11 5,911.11 5,906.10 5,906.10 177.5K
12:30 5,905.58 5,905.58 5,900.66 5,903.31 178.3K
12:31 5,903.31 5,904.55 5,901.60 5,901.60 81.1K
12:32 5,900.38 5,900.38 5,898.43 5,898.43 97.9K
12:33 5,899.59 5,902.93 5,899.59 5,902.93 140.3K
12:34 5,903.20 5,903.20 5,898.52 5,899.09 66.8K
12:35 5,899.25 5,911.28 5,899.25 5,911.28 113.7K
12:36 5,914.97 5,914.97 5,908.41 5,908.41 134.3K
12:37 5,909.20 5,911.63 5,905.97 5,905.97 76.2K
12:38 5,907.13 5,909.08 5,907.13 5,908.25 70.0K
12:39 5,909.46 5,914.00 5,909.46 5,913.53 126.1K
12:40 5,913.51 5,913.51 5,907.21 5,907.21 71.4K
12:41 5,905.32 5,906.03 5,904.88 5,906.03 79.8K
12:42 5,907.45 5,911.01 5,907.45 5,911.01 129.2K
12:43 5,910.17 5,910.17 5,906.80 5,906.80 97.4K
12:44 5,907.05 5,907.05 5,906.44 5,906.57 52.3K
12:45 5,908.01 5,908.01 5,901.95 5,901.95 128.2K
12:46 5,898.95 5,899.04 5,897.72 5,898.87 122.7K
12:47 5,899.30 5,899.30 5,897.52 5,898.95 118.8K
12:48 5,898.22 5,899.27 5,896.07 5,899.27 70.7K
12:49 5,899.02 5,905.99 5,899.02 5,905.99 87.5K
12:50 5,908.12 5,913.87 5,908.12 5,913.87 74.3K
12:51 5,916.38 5,916.38 5,908.39 5,908.39 104.6K
12:52 5,908.10 5,908.10 5,901.09 5,901.88 116.4K
12:53 5,900.52 5,902.64 5,898.95 5,902.64 151.8K
12:54 5,906.10 5,911.66 5,906.10 5,911.66 104.3K
12:55 5,911.66 5,913.87 5,910.51 5,910.51 88.8K
12:56 5,912.25 5,916.19 5,912.25 5,916.19 117.7K
12:57 5,916.65 5,918.89 5,916.53 5,918.89 111.4K
12:58 5,917.42 5,918.67 5,911.47 5,911.47 131.3K
12:59 5,910.14 5,910.14 5,904.39 5,904.39 160.1K
13:00 5,898.33 5,899.40 5,898.33 5,899.40 194.4K
13:01 5,898.35 5,900.15 5,898.35 5,899.15 116.8K
13:02 5,901.38 5,954.28 5,901.38 5,954.28 776.4K
13:03 5,955.51 5,955.51 5,939.27 5,939.27 276.1K
13:04 5,935.69 5,948.23 5,935.69 5,948.19 140.4K
13:05 5,947.77 5,948.73 5,940.27 5,943.55 133.6K
13:06 5,940.89 5,940.89 5,932.16 5,932.16 153.5K
13:07 5,928.83 5,928.83 5,920.74 5,920.74 143.4K
13:08 5,920.64 5,923.25 5,920.64 5,923.25 98.0K
13:09 5,909.69 5,909.69 5,904.08 5,904.92 145.7K
13:10 5,906.65 5,906.65 5,897.54 5,897.54 158.2K
13:11 5,897.91 5,898.18 5,897.14 5,897.42 114.7K
13:12 5,894.28 5,897.98 5,894.28 5,897.98 129.0K
13:13 5,897.98 5,897.98 5,892.51 5,892.51 187.9K
13:14 5,893.00 5,893.00 5,887.56 5,891.79 173.1K
13:15 5,894.66 5,894.66 5,889.08 5,894.03 118.7K
13:16 5,895.94 5,908.50 5,895.94 5,908.50 166.3K
13:17 5,908.69 5,908.69 5,906.03 5,906.79 104.8K
13:18 5,906.02 5,907.94 5,884.72 5,884.72 385.4K
13:19 5,870.03 5,959.58 5,870.03 5,959.58 1,614.6K
13:20 5,965.48 6,000.51 5,956.08 6,000.51 918.5K
13:21 6,000.51 6,030.40 6,000.51 6,023.86 656.2K
13:22 6,021.48 6,021.48 6,011.13 6,011.13 195.9K
13:23 6,035.75 6,047.06 6,035.75 6,047.06 274.9K
13:24 6,047.69 6,052.55 6,047.69 6,051.53 262.9K
13:25 6,055.52 6,087.58 6,055.52 6,087.58 324.5K
13:26 6,090.30 6,105.80 6,090.30 6,105.80 270.1K
13:27 6,117.75 6,136.11 6,117.75 6,135.74 567.0K
13:28 6,133.55 6,133.55 6,113.40 6,124.59 1,058.8K
13:29 6,118.40 6,133.65 6,114.45 6,114.45 528.3K
13:30 6,114.30 6,114.30 6,105.40 6,110.36 503.0K
13:31 6,118.51 6,149.99 6,118.51 6,149.99 614.6K
13:32 6,163.42 6,181.74 6,162.81 6,181.74 737.5K
13:33 6,191.91 6,193.03 6,184.20 6,189.08 500.3K
13:34 6,189.09 6,201.13 6,189.09 6,201.13 489.7K
13:35 6,212.05 6,240.06 6,212.05 6,240.06 569.8K
13:36 6,231.45 6,231.45 6,216.03 6,223.04 543.5K
13:37 6,207.54 6,225.90 6,207.54 6,223.67 648.0K
13:38 6,216.52 6,216.52 6,192.14 6,192.14 418.2K
13:39 6,193.35 6,193.35 6,179.76 6,185.55 372.8K
13:40 6,172.77 6,172.77 6,156.16 6,156.16 407.9K
13:41 6,170.54 6,173.93 6,169.63 6,169.63 459.8K
13:42 6,175.65 6,175.65 6,170.42 6,172.81 1,129.4K
13:43 6,181.24 6,181.24 6,176.93 6,178.55 538.1K
13:44 6,171.61 6,172.32 6,162.38 6,169.65 346.6K
13:45 6,172.12 6,172.12 6,172.02 6,172.02 326.0K
13:46 6,172.18 6,192.75 6,172.18 6,192.75 588.1K
13:47 6,197.22 6,197.22 6,194.28 6,194.39 418.4K
13:48 6,193.38 6,197.84 6,193.38 6,197.84 371.6K
13:49 6,207.08 6,216.60 6,207.08 6,210.82 574.0K
13:50 6,207.41 6,207.61 6,199.75 6,207.57 482.5K
13:51 6,202.99 6,216.19 6,202.99 6,216.19 345.9K
13:52 6,216.19 6,224.88 6,216.19 6,221.69 302.4K
13:53 6,218.54 6,218.54 6,210.42 6,210.42 379.4K
13:54 6,207.10 6,207.90 6,196.92 6,207.90 344.5K
13:55 6,212.07 6,212.07 6,200.98 6,203.69 350.7K
13:56 6,203.24 6,225.07 6,203.24 6,225.07 383.2K
13:57 6,224.23 6,243.23 6,224.23 6,243.23 569.4K
13:58 6,247.90 6,250.28 6,247.90 6,249.62 301.6K
13:59 6,259.10 6,259.10 6,251.61 6,251.61 472.4K
14:00 6,254.31 6,270.34 6,254.31 6,270.34 707.3K
14:01 6,273.18 6,279.19 6,271.26 6,279.19 443.8K
14:02 6,281.06 6,281.06 6,274.83 6,275.29 432.1K
14:03 6,282.52 6,282.52 6,270.05 6,270.05 343.1K
14:04 6,279.89 6,292.43 6,279.89 6,285.04 756.5K
14:05 6,281.35 6,282.40 6,275.84 6,275.84 287.0K
14:06 6,259.66 6,260.51 6,255.38 6,255.38 479.3K
14:07 6,251.11 6,251.11 6,236.06 6,240.03 454.3K
14:08 6,234.09 6,234.09 6,214.99 6,214.99 345.2K
14:09 6,217.85 6,231.67 6,215.55 6,230.11 311.2K
14:10 6,241.08 6,252.75 6,241.08 6,247.50 341.2K
14:11 6,248.75 6,261.14 6,248.75 6,258.95 479.0K
14:12 6,264.99 6,270.07 6,262.40 6,270.07 342.6K
14:13 6,272.11 6,276.87 6,272.11 6,273.20 309.1K
14:14 6,266.01 6,266.70 6,263.42 6,266.70 284.7K
14:15 6,265.68 6,269.29 6,265.41 6,265.41 341.0K
14:16 6,257.02 6,270.11 6,257.02 6,270.11 328.4K
14:17 6,274.80 6,279.24 6,274.07 6,279.24 320.9K
14:18 6,278.92 6,290.90 6,278.92 6,290.90 652.3K
14:19 6,299.89 6,303.20 6,295.79 6,295.79 1,091.9K
14:20 6,284.88 6,284.88 6,275.96 6,275.96 581.9K
14:21 6,277.02 6,279.12 6,273.96 6,279.12 213.9K
14:22 6,277.94 6,277.94 6,267.99 6,267.99 285.5K
14:23 6,270.97 6,286.33 6,270.97 6,285.83 365.1K
14:24 6,284.94 6,288.43 6,281.69 6,282.60 371.0K
14:25 6,284.23 6,301.46 6,284.23 6,301.46 338.5K
14:26 6,296.74 6,301.55 6,296.74 6,301.55 330.8K
14:27 6,298.47 6,306.02 6,298.47 6,305.79 380.9K
14:28 6,309.81 6,312.45 6,298.79 6,298.79 747.0K
14:29 6,302.66 6,302.66 6,289.85 6,295.53 365.7K
14:30 6,294.67 6,305.06 6,293.62 6,303.93 315.4K
14:31 6,305.06 6,305.06 6,301.99 6,304.99 379.9K
14:32 6,296.09 6,303.74 6,296.09 6,303.59 406.4K
14:33 6,301.51 6,306.06 6,295.11 6,296.09 266.8K
14:34 6,290.35 6,290.35 6,269.81 6,269.81 372.7K
14:35 6,265.21 6,270.42 6,259.73 6,270.42 378.8K
14:36 6,269.42 6,279.54 6,269.42 6,279.54 345.4K
14:37 6,274.28 6,274.28 6,263.12 6,263.12 267.1K
14:38 6,279.71 6,279.71 6,266.10 6,266.10 503.9K
14:39 6,272.35 6,286.18 6,269.26 6,286.18 415.0K
14:40 6,285.54 6,285.54 6,280.62 6,281.64 235.2K
14:41 6,275.51 6,280.85 6,275.51 6,279.43 187.6K
14:42 6,277.82 6,285.44 6,277.82 6,278.44 307.9K
14:43 6,273.76 6,273.76 6,263.95 6,269.41 406.1K
14:44 6,266.28 6,266.78 6,263.14 6,264.30 189.5K
14:45 6,256.47 6,261.53 6,251.38 6,251.38 469.3K
14:46 6,249.49 6,249.49 6,244.59 6,246.97 345.6K
14:47 6,251.96 6,253.99 6,248.52 6,252.68 357.9K
14:48 6,255.83 6,273.89 6,255.83 6,273.89 322.8K
14:49 6,267.79 6,278.48 6,267.79 6,278.48 251.8K
14:50 6,284.52 6,286.87 6,281.48 6,286.87 347.2K
14:51 6,291.53 6,304.90 6,291.53 6,300.60 338.5K
14:52 6,300.15 6,307.95 6,296.75 6,307.95 253.3K
14:53 6,302.17 6,302.17 6,285.55 6,285.55 427.4K
14:54 6,284.26 6,286.67 6,282.10 6,282.10 401.3K
14:55 6,285.12 6,285.12 6,280.87 6,283.10 535.0K
14:56 6,283.31 6,283.31 6,268.32 6,268.32 371.7K
14:57 6,272.40 6,280.70 6,272.40 6,280.70 299.5K
14:58 6,281.26 6,291.29 6,281.26 6,283.94 228.9K
14:59 6,282.26 6,282.26 6,270.52 6,270.52 260.2K
15:00 6,275.82 6,275.82 6,267.05 6,270.53 430.0K
15:01 6,271.46 6,278.88 6,271.46 6,275.11 255.3K
15:02 6,274.44 6,285.67 6,274.44 6,281.32 407.5K
15:03 6,283.73 6,295.89 6,283.73 6,292.20 581.2K
15:04 6,291.57 6,295.42 6,290.63 6,293.20 268.3K
15:05 6,295.81 6,301.40 6,295.81 6,301.40 384.9K
15:06 6,303.96 6,307.70 6,301.89 6,307.70 327.4K
15:07 6,308.57 6,309.34 6,304.78 6,307.12 302.8K
15:08 6,316.66 6,316.66 6,306.39 6,308.63 1,393.6K
15:09 6,306.22 6,308.65 6,296.72 6,296.72 1,082.8K
15:10 6,298.21 6,315.94 6,298.21 6,315.94 265.3K
15:11 6,314.95 6,317.80 6,312.05 6,313.98 196.3K
15:12 6,312.94 6,313.24 6,311.31 6,311.41 153.1K
15:13 6,308.53 6,315.83 6,307.35 6,315.83 245.3K
15:14 6,315.61 6,321.76 6,314.42 6,321.76 231.5K
15:15 6,326.35 6,328.56 6,326.35 6,328.56 448.4K
15:16 6,332.71 6,335.73 6,332.71 6,333.45 405.8K
15:17 6,331.23 6,331.23 6,319.88 6,319.88 330.1K
15:18 6,316.01 6,319.58 6,313.44 6,313.44 179.2K
15:19 6,308.01 6,319.61 6,308.01 6,319.61 332.6K
15:20 6,321.38 6,323.71 6,321.38 6,323.71 0.0K
15:21 6,327.02 6,340.84 6,327.02 6,340.84 295.4K
15:22 6,339.11 6,341.11 6,333.18 6,333.88 246.1K
15:23 6,331.50 6,333.72 6,330.31 6,330.31 178.1K
15:24 6,333.64 6,342.58 6,333.64 6,342.58 285.6K
15:25 6,344.85 6,350.92 6,344.40 6,350.92 273.1K
15:26 6,353.53 6,362.07 6,353.53 6,357.48 355.1K
15:27 6,356.84 6,357.71 6,354.60 6,354.60 246.0K
15:28 6,358.75 6,362.33 6,357.59 6,357.59 529.1K
15:29 6,353.83 6,358.14 6,353.83 6,354.93 274.1K
15:30 6,353.32 6,356.15 6,347.16 6,347.71 264.0K
15:31 6,351.59 6,372.51 6,351.59 6,372.51 384.6K
15:32 6,372.53 6,372.53 6,360.56 6,362.49 357.2K
15:33 6,358.26 6,360.70 6,354.16 6,360.70 281.5K
15:34 6,356.12 6,356.12 6,350.48 6,350.48 256.9K
15:35 6,354.47 6,358.80 6,354.47 6,358.80 329.4K
15:36 6,357.22 6,357.22 6,352.21 6,356.01 272.2K
15:37 6,347.27 6,347.27 6,338.90 6,338.90 463.2K
15:38 6,340.25 6,340.95 6,334.55 6,334.55 428.2K
15:39 6,334.55 6,348.28 6,334.55 6,348.28 280.9K
15:40 6,353.01 6,355.99 6,347.52 6,354.03 728.9K
15:41 6,352.76 6,353.90 6,349.26 6,353.90 361.0K
15:42 6,355.72 6,355.72 6,349.60 6,349.60 385.2K
15:43 6,348.17 6,352.37 6,348.17 6,351.35 441.8K
15:44 6,353.98 6,353.98 6,347.23 6,347.23 307.3K
15:45 6,347.96 6,347.96 6,341.89 6,345.27 411.3K
15:46 6,345.23 6,345.23 6,341.18 6,341.18 341.5K
15:47 6,335.96 6,335.96 6,332.39 6,333.37 483.2K
15:48 6,333.38 6,339.73 6,332.30 6,339.73 428.9K
15:49 6,341.71 6,341.71 6,333.94 6,337.26 406.0K
15:50 6,340.34 6,344.52 6,336.31 6,339.23 854.5K
15:51 6,341.67 6,343.38 6,338.29 6,338.29 470.1K
15:52 6,342.81 6,352.82 6,340.65 6,352.82 554.6K
15:53 6,346.82 6,346.82 6,342.24 6,342.24 606.4K
15:54 6,336.61 6,336.61 6,327.14 6,327.14 707.4K
15:55 6,327.01 6,328.58 6,323.43 6,323.43 667.3K
15:56 6,322.29 6,322.29 6,308.06 6,308.06 1,105.3K
15:57 6,299.14 6,307.81 6,299.14 6,304.44 1,274.3K
15:58 6,304.44 6,309.79 6,304.44 6,309.79 617.8K
15:59 6,311.92 6,311.92 6,304.26 6,306.93 1,816.1K
16:00 6,308.80 6,308.80 6,308.80 6,308.80 36,265.5K
16:01 6,308.80 6,308.80 6,308.80 6,308.80 280.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음