S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,270.83 10,270.83 10,217.27 10,221.09 349.5K
09:31 10,218.65 10,223.33 10,213.14 10,219.93 116.5K
09:32 10,223.81 10,224.55 10,223.40 10,224.55 58.4K
09:33 10,223.60 10,228.58 10,220.11 10,220.11 95.1K
09:34 10,225.47 10,229.26 10,220.77 10,220.77 71.6K
09:35 10,225.36 10,243.04 10,225.36 10,243.04 96.4K
09:36 10,242.80 10,242.80 10,235.82 10,235.82 68.1K
09:37 10,230.28 10,230.28 10,227.36 10,230.28 78.6K
09:38 10,229.85 10,243.88 10,229.85 10,243.88 89.5K
09:39 10,247.68 10,247.68 10,243.80 10,243.96 56.6K
09:40 10,243.92 10,244.56 10,238.33 10,244.56 68.5K
09:41 10,252.52 10,252.52 10,249.82 10,250.35 65.3K
09:42 10,251.36 10,265.64 10,251.36 10,265.64 52.3K
09:43 10,269.58 10,269.58 10,262.47 10,264.43 92.4K
09:44 10,272.40 10,281.94 10,272.40 10,281.94 62.1K
09:45 10,279.69 10,280.20 10,274.70 10,280.20 85.3K
09:46 10,275.38 10,280.88 10,275.38 10,279.72 68.6K
09:47 10,281.40 10,283.83 10,277.29 10,283.83 88.6K
09:48 10,295.26 10,303.78 10,295.26 10,303.78 118.3K
09:49 10,308.48 10,309.76 10,302.29 10,302.29 76.6K
09:50 10,305.60 10,317.29 10,305.60 10,317.28 148.4K
09:51 10,318.14 10,318.14 10,311.67 10,311.67 79.8K
09:52 10,309.27 10,309.27 10,306.03 10,309.15 78.7K
09:53 10,308.88 10,309.76 10,304.93 10,304.93 64.8K
09:54 10,300.84 10,301.65 10,298.34 10,298.34 63.8K
09:55 10,298.28 10,298.28 10,294.52 10,296.45 66.7K
09:56 10,296.62 10,296.62 10,290.82 10,290.82 58.1K
09:57 10,286.32 10,286.32 10,282.13 10,282.13 53.2K
09:58 10,283.32 10,284.57 10,279.79 10,279.79 59.1K
09:59 10,281.86 10,281.86 10,278.05 10,280.67 78.2K
10:00 10,279.88 10,279.88 10,260.21 10,260.21 144.3K
10:01 10,261.48 10,263.03 10,260.29 10,262.49 79.0K
10:02 10,263.92 10,270.26 10,263.92 10,270.26 71.4K
10:03 10,273.50 10,277.69 10,273.50 10,277.69 51.1K
10:04 10,272.51 10,278.49 10,272.51 10,278.49 41.9K
10:05 10,277.52 10,279.50 10,276.71 10,277.49 37.7K
10:06 10,279.70 10,281.97 10,278.80 10,278.80 36.1K
10:07 10,278.49 10,280.55 10,274.34 10,274.34 46.5K
10:08 10,268.80 10,271.08 10,268.80 10,268.97 45.0K
10:09 10,269.08 10,269.08 10,268.33 10,268.33 33.6K
10:10 10,268.29 10,268.29 10,265.90 10,267.27 100.8K
10:11 10,267.01 10,267.01 10,259.15 10,260.11 96.5K
10:12 10,256.84 10,256.84 10,248.40 10,248.40 66.7K
10:13 10,250.27 10,250.42 10,248.93 10,248.93 57.1K
10:14 10,246.50 10,253.23 10,246.50 10,253.23 103.1K
10:15 10,256.30 10,264.61 10,256.30 10,264.61 93.4K
10:16 10,263.89 10,268.08 10,263.89 10,267.77 76.6K
10:17 10,268.33 10,270.44 10,263.99 10,263.99 85.8K
10:18 10,262.96 10,264.96 10,262.96 10,262.99 58.1K
10:19 10,264.44 10,265.25 10,259.22 10,259.22 64.3K
10:20 10,258.93 10,259.17 10,258.54 10,259.17 42.2K
10:21 10,259.68 10,261.02 10,256.78 10,256.78 42.3K
10:22 10,254.58 10,255.98 10,254.58 10,255.03 32.6K
10:23 10,254.56 10,261.39 10,254.56 10,259.31 54.6K
10:24 10,258.62 10,270.49 10,258.62 10,270.49 57.0K
10:25 10,269.78 10,269.92 10,267.44 10,267.44 42.4K
10:26 10,266.35 10,268.05 10,266.35 10,268.05 50.9K
10:27 10,271.21 10,271.21 10,270.16 10,270.16 39.7K
10:28 10,272.23 10,273.99 10,272.23 10,273.99 40.3K
10:29 10,273.61 10,273.99 10,271.84 10,273.99 60.6K
10:30 10,275.04 10,275.95 10,273.28 10,273.28 49.5K
10:31 10,270.38 10,270.38 10,260.48 10,260.48 64.3K
10:32 10,262.64 10,264.14 10,256.21 10,256.21 65.3K
10:33 10,258.45 10,262.85 10,258.45 10,260.96 46.1K
10:34 10,263.07 10,263.07 10,259.88 10,259.88 63.6K
10:35 10,261.18 10,262.54 10,257.48 10,257.64 96.3K
10:36 10,257.00 10,257.00 10,252.41 10,253.15 78.6K
10:37 10,254.25 10,254.25 10,246.82 10,246.92 84.6K
10:38 10,248.71 10,251.47 10,248.71 10,251.47 39.0K
10:39 10,250.34 10,252.56 10,250.34 10,252.56 49.8K
10:40 10,250.69 10,250.69 10,245.76 10,245.76 49.3K
10:41 10,243.25 10,243.73 10,242.38 10,243.73 42.1K
10:42 10,244.42 10,248.60 10,244.42 10,248.60 29.7K
10:43 10,247.37 10,247.37 10,243.65 10,243.65 42.8K
10:44 10,244.21 10,244.21 10,240.72 10,241.53 54.2K
10:45 10,242.85 10,245.68 10,239.50 10,245.68 67.5K
10:46 10,253.54 10,263.04 10,253.54 10,259.62 84.0K
10:47 10,258.47 10,258.47 10,255.44 10,255.44 40.1K
10:48 10,253.89 10,256.32 10,253.89 10,255.04 47.8K
10:49 10,258.62 10,300.47 10,258.62 10,300.47 266.9K
10:50 10,297.65 10,298.11 10,289.68 10,289.68 83.5K
10:51 10,288.99 10,288.99 10,283.70 10,283.70 62.9K
10:52 10,281.52 10,285.31 10,281.15 10,285.31 79.2K
10:53 10,284.93 10,286.17 10,276.58 10,276.58 54.8K
10:54 10,277.31 10,282.39 10,277.31 10,282.39 61.7K
10:55 10,280.42 10,285.24 10,280.42 10,285.24 47.0K
10:56 10,285.83 10,287.84 10,285.55 10,286.13 66.3K
10:57 10,287.17 10,287.17 10,280.13 10,280.13 121.2K
10:58 10,280.08 10,280.11 10,280.05 10,280.05 121.5K
10:59 10,279.28 10,282.74 10,279.28 10,280.88 28.8K
11:00 10,279.34 10,281.57 10,278.38 10,281.57 40.2K
11:01 10,280.43 10,282.05 10,279.18 10,280.56 31.0K
11:02 10,280.65 10,280.65 10,276.48 10,276.48 38.7K
11:03 10,276.27 10,276.27 10,271.51 10,271.51 74.6K
11:04 10,272.05 10,275.88 10,272.05 10,273.17 67.4K
11:05 10,273.65 10,273.65 10,271.79 10,271.79 30.3K
11:06 10,270.32 10,270.32 10,266.36 10,266.88 113.9K
11:07 10,263.15 10,265.42 10,262.13 10,263.69 47.0K
11:08 10,264.84 10,264.84 10,259.20 10,259.20 43.4K
11:09 10,259.62 10,263.64 10,259.62 10,262.85 34.6K
11:10 10,261.02 10,261.88 10,260.23 10,260.23 45.9K
11:11 10,259.71 10,259.71 10,256.69 10,259.14 53.5K
11:12 10,260.21 10,261.31 10,258.68 10,258.68 36.8K
11:13 10,258.62 10,263.25 10,258.62 10,262.68 39.2K
11:14 10,263.68 10,264.24 10,263.68 10,263.89 23.6K
11:15 10,263.58 10,265.17 10,262.81 10,265.17 26.1K
11:16 10,259.89 10,261.33 10,257.64 10,257.64 65.5K
11:17 10,258.49 10,261.28 10,258.49 10,259.07 56.5K
11:18 10,260.45 10,263.42 10,260.45 10,262.33 54.6K
11:19 10,260.45 10,260.45 10,256.82 10,257.26 54.3K
11:20 10,253.97 10,254.35 10,252.38 10,254.01 57.6K
11:21 10,253.83 10,253.83 10,244.31 10,244.31 45.0K
11:22 10,243.66 10,244.48 10,242.41 10,243.22 44.5K
11:23 10,245.85 10,246.14 10,244.91 10,246.14 54.1K
11:24 10,245.03 10,246.87 10,243.62 10,243.62 27.8K
11:25 10,243.02 10,243.02 10,238.03 10,238.03 49.7K
11:26 10,237.53 10,237.53 10,231.67 10,231.67 87.6K
11:27 10,230.01 10,230.40 10,228.74 10,230.40 60.8K
11:28 10,231.32 10,231.47 10,230.46 10,230.46 27.4K
11:29 10,230.49 10,230.52 10,229.64 10,230.52 50.8K
11:30 10,229.22 10,233.54 10,229.22 10,233.54 43.3K
11:31 10,237.00 10,237.00 10,232.54 10,234.35 47.8K
11:32 10,234.21 10,234.21 10,228.61 10,229.20 39.6K
11:33 10,232.29 10,233.96 10,232.29 10,233.96 42.5K
11:34 10,231.05 10,231.05 10,230.49 10,230.57 46.8K
11:35 10,228.62 10,229.35 10,227.47 10,227.47 55.4K
11:36 10,227.89 10,227.89 10,225.24 10,225.24 39.3K
11:37 10,223.42 10,223.42 10,220.86 10,220.86 33.0K
11:38 10,221.15 10,221.15 10,213.94 10,213.94 58.9K
11:39 10,215.15 10,216.09 10,210.34 10,210.34 58.3K
11:40 10,212.79 10,213.06 10,210.00 10,210.00 57.4K
11:41 10,210.21 10,211.93 10,207.69 10,208.38 56.4K
11:42 10,205.25 10,207.66 10,205.25 10,207.66 30.8K
11:43 10,206.84 10,208.53 10,206.30 10,208.07 40.9K
11:44 10,207.81 10,212.34 10,207.81 10,212.34 26.0K
11:45 10,212.50 10,213.15 10,211.80 10,211.80 38.0K
11:46 10,211.43 10,211.43 10,207.89 10,207.89 32.2K
11:47 10,210.34 10,210.34 10,205.28 10,207.54 45.0K
11:48 10,208.67 10,212.26 10,208.67 10,210.08 56.7K
11:49 10,207.09 10,208.15 10,206.40 10,208.15 39.5K
11:50 10,208.75 10,209.52 10,205.36 10,205.36 45.9K
11:51 10,206.06 10,206.49 10,202.80 10,202.80 37.1K
11:52 10,202.73 10,203.17 10,199.87 10,199.87 43.2K
11:53 10,200.08 10,200.08 10,197.52 10,197.78 32.2K
11:54 10,197.94 10,202.45 10,197.94 10,200.95 44.9K
11:55 10,202.58 10,206.12 10,202.58 10,206.12 65.9K
11:56 10,208.15 10,208.67 10,207.61 10,207.61 44.1K
11:57 10,206.91 10,206.91 10,202.66 10,203.42 45.0K
11:58 10,203.73 10,204.22 10,201.88 10,201.88 37.0K
11:59 10,199.90 10,199.90 10,197.95 10,198.79 47.9K
12:00 10,198.47 10,204.76 10,198.47 10,204.76 41.0K
12:01 10,205.35 10,208.09 10,205.35 10,208.09 41.8K
12:02 10,207.77 10,207.77 10,206.43 10,206.43 67.5K
12:03 10,210.06 10,217.24 10,210.06 10,217.24 57.9K
12:04 10,217.99 10,219.67 10,217.50 10,219.67 43.3K
12:05 10,214.46 10,214.46 10,211.42 10,212.53 71.5K
12:06 10,212.04 10,212.04 10,207.69 10,207.69 32.4K
12:07 10,203.05 10,204.64 10,202.50 10,204.64 51.0K
12:08 10,203.73 10,205.76 10,203.73 10,205.60 29.5K
12:09 10,203.90 10,203.90 10,199.37 10,199.37 35.3K
12:10 10,197.38 10,197.39 10,195.29 10,195.29 46.8K
12:11 10,196.61 10,198.20 10,195.84 10,198.20 37.8K
12:12 10,196.60 10,198.75 10,196.60 10,198.09 42.6K
12:13 10,198.39 10,198.88 10,197.30 10,198.70 43.8K
12:14 10,200.16 10,203.89 10,200.16 10,203.85 35.3K
12:15 10,204.69 10,205.11 10,203.36 10,203.36 38.6K
12:16 10,202.88 10,204.06 10,201.40 10,202.68 48.5K
12:17 10,202.17 10,204.85 10,202.17 10,204.75 25.1K
12:18 10,201.96 10,201.96 10,199.98 10,199.98 44.4K
12:19 10,199.50 10,199.50 10,197.11 10,197.95 43.3K
12:20 10,197.63 10,199.80 10,197.63 10,199.80 21.9K
12:21 10,200.21 10,200.51 10,198.87 10,199.13 39.4K
12:22 10,199.75 10,204.92 10,199.75 10,204.33 53.2K
12:23 10,204.94 10,210.13 10,204.02 10,210.13 52.9K
12:24 10,208.11 10,211.44 10,207.04 10,211.44 57.0K
12:25 10,213.42 10,214.84 10,213.42 10,213.94 36.9K
12:26 10,218.17 10,222.48 10,217.97 10,222.48 58.2K
12:27 10,221.52 10,223.10 10,220.22 10,223.10 28.3K
12:28 10,224.60 10,224.97 10,221.11 10,221.11 22.6K
12:29 10,221.67 10,222.78 10,221.67 10,222.78 24.6K
12:30 10,222.34 10,222.34 10,219.02 10,221.04 56.6K
12:31 10,221.86 10,221.86 10,220.96 10,220.96 23.5K
12:32 10,219.73 10,221.22 10,219.01 10,221.22 39.0K
12:33 10,224.06 10,227.34 10,223.62 10,227.34 40.1K
12:34 10,229.48 10,234.21 10,229.48 10,234.21 60.7K
12:35 10,235.18 10,235.18 10,230.56 10,231.98 51.8K
12:36 10,231.88 10,231.88 10,228.05 10,228.75 58.8K
12:37 10,228.29 10,235.24 10,228.29 10,234.87 29.5K
12:38 10,236.37 10,241.69 10,236.37 10,241.69 61.9K
12:39 10,241.77 10,242.36 10,237.00 10,237.00 104.6K
12:40 10,234.64 10,235.00 10,232.54 10,235.00 68.1K
12:41 10,238.91 10,242.97 10,238.91 10,239.99 46.7K
12:42 10,239.92 10,242.05 10,239.92 10,240.70 29.0K
12:43 10,244.91 10,247.60 10,243.31 10,247.60 42.8K
12:44 10,247.18 10,251.44 10,247.18 10,251.44 20.5K
12:45 10,251.60 10,257.78 10,251.60 10,257.78 54.2K
12:46 10,261.20 10,266.91 10,261.20 10,263.80 108.5K
12:47 10,263.70 10,268.06 10,263.70 10,265.11 68.8K
12:48 10,262.68 10,262.73 10,261.86 10,262.25 49.2K
12:49 10,262.95 10,264.48 10,262.95 10,263.51 29.5K
12:50 10,262.64 10,265.92 10,262.64 10,263.99 45.1K
12:51 10,263.49 10,264.08 10,261.56 10,261.56 25.0K
12:52 10,259.89 10,265.16 10,259.89 10,265.16 38.5K
12:53 10,266.32 10,271.00 10,266.32 10,271.00 59.0K
12:54 10,269.98 10,269.98 10,266.58 10,266.58 41.7K
12:55 10,267.95 10,269.10 10,266.54 10,269.10 42.9K
12:56 10,266.18 10,267.98 10,266.18 10,266.25 38.3K
12:57 10,260.51 10,262.43 10,260.51 10,262.22 50.2K
12:58 10,261.17 10,261.17 10,258.35 10,258.35 40.4K
12:59 10,255.07 10,256.39 10,253.00 10,256.39 46.4K
13:00 10,256.43 10,258.41 10,256.43 10,258.41 42.5K
13:01 10,258.92 10,261.08 10,256.34 10,261.08 37.9K
13:02 10,261.01 10,262.18 10,259.06 10,262.18 45.2K
13:03 10,262.27 10,268.21 10,262.27 10,268.21 37.5K
13:04 10,270.23 10,278.54 10,270.23 10,278.54 81.9K
13:05 10,277.53 10,285.66 10,277.53 10,285.66 52.6K
13:06 10,288.51 10,289.77 10,284.91 10,284.91 87.7K
13:07 10,285.62 10,289.16 10,285.62 10,287.30 27.2K
13:08 10,287.70 10,287.70 10,285.69 10,286.74 28.2K
13:09 10,284.99 10,284.99 10,276.01 10,276.01 42.8K
13:10 10,275.04 10,278.97 10,273.96 10,278.66 42.8K
13:11 10,279.12 10,279.12 10,275.44 10,275.44 32.6K
13:12 10,277.24 10,283.69 10,277.24 10,283.69 45.6K
13:13 10,283.89 10,287.82 10,283.89 10,287.82 44.6K
13:14 10,291.90 10,293.68 10,290.20 10,293.68 45.8K
13:15 10,293.39 10,296.14 10,293.39 10,296.14 40.1K
13:16 10,296.04 10,299.16 10,296.04 10,299.16 88.0K
13:17 10,298.61 10,299.97 10,298.61 10,299.97 29.2K
13:18 10,297.29 10,302.13 10,297.29 10,302.13 38.7K
13:19 10,300.95 10,301.68 10,299.90 10,299.90 36.3K
13:20 10,301.79 10,301.79 10,299.79 10,301.63 59.8K
13:21 10,303.25 10,303.25 10,297.53 10,297.53 46.3K
13:22 10,298.41 10,298.41 10,295.38 10,295.63 24.4K
13:23 10,296.83 10,297.27 10,296.33 10,297.27 24.3K
13:24 10,297.35 10,297.35 10,294.14 10,294.14 45.1K
13:25 10,295.13 10,296.59 10,295.13 10,296.53 30.6K
13:26 10,296.05 10,296.05 10,292.36 10,292.36 42.6K
13:27 10,288.60 10,291.69 10,288.60 10,291.69 34.3K
13:28 10,291.79 10,291.79 10,290.46 10,290.46 23.3K
13:29 10,292.08 10,294.76 10,292.08 10,292.48 31.2K
13:30 10,289.66 10,291.08 10,289.66 10,291.02 32.7K
13:31 10,291.44 10,292.65 10,289.81 10,289.81 27.6K
13:32 10,289.38 10,293.10 10,288.03 10,293.10 26.3K
13:33 10,293.85 10,296.10 10,293.85 10,294.64 32.8K
13:34 10,295.19 10,296.90 10,295.19 10,296.72 19.5K
13:35 10,298.22 10,298.22 10,297.17 10,297.22 28.4K
13:36 10,299.31 10,299.31 10,297.53 10,298.15 50.9K
13:37 10,299.13 10,305.32 10,299.13 10,305.32 44.3K
13:38 10,309.43 10,309.58 10,306.98 10,306.98 53.2K
13:39 10,309.38 10,317.77 10,309.38 10,317.77 115.9K
13:40 10,319.50 10,320.93 10,319.30 10,319.30 50.6K
13:41 10,322.19 10,324.15 10,322.19 10,324.15 54.8K
13:42 10,322.38 10,322.43 10,320.79 10,320.79 48.7K
13:43 10,318.00 10,320.59 10,318.00 10,318.28 45.4K
13:44 10,316.90 10,317.52 10,316.46 10,317.32 47.0K
13:45 10,318.02 10,319.20 10,318.02 10,319.20 36.7K
13:46 10,319.80 10,321.36 10,319.61 10,319.61 56.5K
13:47 10,319.12 10,319.38 10,318.04 10,318.04 42.9K
13:48 10,319.23 10,321.84 10,319.23 10,319.45 50.1K
13:49 10,319.64 10,320.68 10,318.28 10,318.28 27.1K
13:50 10,315.50 10,315.50 10,311.94 10,311.94 35.4K
13:51 10,313.26 10,315.30 10,313.00 10,314.10 37.0K
13:52 10,314.80 10,320.11 10,314.80 10,318.71 59.1K
13:53 10,321.17 10,321.30 10,319.72 10,320.02 30.5K
13:54 10,320.82 10,321.01 10,319.11 10,319.11 55.1K
13:55 10,319.08 10,322.24 10,319.08 10,322.17 38.2K
13:56 10,322.11 10,322.11 10,320.12 10,320.12 31.3K
13:57 10,317.55 10,317.55 10,315.04 10,315.71 55.6K
13:58 10,317.73 10,319.17 10,317.73 10,319.17 27.8K
13:59 10,319.81 10,320.84 10,319.81 10,320.84 27.5K
14:00 10,321.18 10,322.47 10,321.18 10,322.18 47.0K
14:01 10,324.83 10,328.83 10,324.83 10,328.83 50.8K
14:02 10,330.61 10,331.78 10,328.62 10,331.18 66.7K
14:03 10,332.20 10,333.71 10,332.20 10,333.29 40.7K
14:04 10,332.80 10,333.19 10,332.36 10,333.19 27.0K
14:05 10,333.22 10,333.22 10,332.06 10,333.12 39.4K
14:06 10,332.02 10,332.02 10,327.70 10,328.42 46.2K
14:07 10,326.36 10,326.36 10,325.28 10,325.28 29.8K
14:08 10,324.80 10,326.61 10,322.37 10,326.61 44.5K
14:09 10,326.91 10,326.95 10,323.23 10,323.23 25.5K
14:10 10,323.52 10,325.01 10,323.35 10,324.99 31.1K
14:11 10,325.00 10,328.12 10,325.00 10,326.98 37.0K
14:12 10,327.53 10,327.80 10,326.42 10,326.42 24.3K
14:13 10,327.47 10,330.91 10,325.90 10,330.91 42.9K
14:14 10,329.98 10,329.98 10,328.64 10,328.64 31.2K
14:15 10,328.16 10,332.42 10,328.16 10,332.42 33.7K
14:16 10,332.87 10,334.07 10,332.87 10,334.00 35.1K
14:17 10,334.29 10,335.24 10,333.82 10,333.82 42.9K
14:18 10,329.62 10,329.75 10,326.74 10,326.74 46.7K
14:19 10,326.33 10,329.72 10,326.33 10,329.72 39.4K
14:20 10,331.69 10,336.95 10,331.45 10,336.95 63.8K
14:21 10,336.43 10,337.36 10,336.43 10,337.36 56.6K
14:22 10,338.08 10,339.50 10,338.08 10,339.50 48.4K
14:23 10,339.50 10,348.16 10,339.50 10,345.35 128.4K
14:24 10,345.67 10,345.67 10,344.79 10,344.79 42.7K
14:25 10,344.69 10,346.28 10,343.01 10,343.01 40.3K
14:26 10,341.77 10,342.31 10,340.24 10,340.24 43.9K
14:27 10,337.74 10,339.72 10,336.51 10,338.96 40.2K
14:28 10,338.87 10,338.87 10,336.07 10,336.07 30.1K
14:29 10,334.74 10,339.64 10,334.74 10,339.64 38.9K
14:30 10,341.87 10,341.87 10,338.75 10,339.03 52.0K
14:31 10,342.03 10,343.04 10,339.17 10,339.17 69.7K
14:32 10,338.85 10,341.35 10,338.85 10,340.14 31.8K
14:33 10,340.13 10,340.13 10,337.90 10,337.90 30.2K
14:34 10,334.98 10,335.41 10,333.13 10,333.13 47.4K
14:35 10,333.41 10,335.68 10,333.41 10,335.65 44.7K
14:36 10,334.54 10,334.54 10,326.81 10,326.81 65.2K
14:37 10,329.38 10,333.16 10,329.38 10,333.09 78.4K
14:38 10,333.66 10,339.07 10,333.66 10,339.07 29.7K
14:39 10,339.00 10,339.52 10,337.38 10,337.38 31.3K
14:40 10,336.02 10,340.38 10,336.02 10,339.19 36.9K
14:41 10,339.57 10,339.57 10,336.87 10,336.97 26.9K
14:42 10,337.18 10,338.22 10,337.04 10,338.22 37.0K
14:43 10,336.64 10,337.24 10,333.62 10,333.62 45.7K
14:44 10,333.08 10,333.08 10,330.80 10,330.80 44.6K
14:45 10,330.86 10,330.86 10,327.12 10,327.12 44.4K
14:46 10,327.31 10,330.85 10,327.31 10,330.85 58.2K
14:47 10,330.73 10,331.55 10,329.57 10,329.57 45.4K
14:48 10,328.47 10,329.73 10,328.47 10,329.73 26.7K
14:49 10,327.67 10,328.27 10,326.40 10,328.27 46.5K
14:50 10,328.34 10,328.34 10,324.66 10,325.44 31.6K
14:51 10,326.40 10,327.48 10,325.25 10,325.25 35.2K
14:52 10,324.88 10,325.49 10,324.52 10,324.52 44.7K
14:53 10,322.96 10,322.96 10,321.68 10,321.68 44.7K
14:54 10,322.18 10,325.67 10,322.18 10,325.28 71.0K
14:55 10,326.24 10,326.28 10,325.74 10,325.74 38.0K
14:56 10,326.52 10,330.87 10,326.52 10,330.87 25.8K
14:57 10,330.44 10,330.88 10,329.37 10,330.88 71.1K
14:58 10,332.06 10,332.68 10,328.84 10,328.84 52.7K
14:59 10,329.27 10,329.27 10,324.45 10,325.88 41.8K
15:00 10,324.55 10,324.95 10,322.43 10,324.26 31.0K
15:01 10,320.81 10,324.87 10,320.81 10,324.87 63.1K
15:02 10,326.20 10,326.50 10,324.37 10,326.50 46.8K
15:03 10,325.30 10,325.30 10,322.90 10,322.90 34.7K
15:04 10,322.79 10,324.21 10,322.79 10,324.21 22.4K
15:05 10,322.55 10,324.80 10,322.29 10,324.80 38.9K
15:06 10,325.36 10,326.72 10,323.68 10,326.72 33.9K
15:07 10,325.57 10,328.11 10,325.57 10,327.89 29.9K
15:08 10,326.17 10,330.73 10,325.89 10,330.73 42.9K
15:09 10,330.61 10,333.38 10,330.61 10,333.38 55.9K
15:10 10,334.77 10,335.70 10,334.77 10,335.38 54.4K
15:11 10,337.06 10,339.09 10,336.58 10,339.09 59.1K
15:12 10,340.50 10,340.50 10,338.50 10,338.53 33.9K
15:13 10,338.03 10,338.46 10,334.52 10,334.52 44.0K
15:14 10,334.58 10,336.73 10,334.58 10,336.73 41.3K
15:15 10,337.90 10,337.90 10,332.88 10,332.88 54.7K
15:16 10,333.50 10,334.55 10,332.05 10,334.55 59.6K
15:17 10,334.21 10,334.87 10,332.73 10,333.32 47.5K
15:18 10,335.20 10,335.51 10,335.16 10,335.50 46.8K
15:19 10,336.88 10,344.36 10,336.88 10,344.36 93.2K
15:20 10,343.22 10,343.22 10,336.98 10,336.98 53.9K
15:21 10,337.74 10,337.74 10,335.00 10,335.00 41.6K
15:22 10,334.44 10,335.99 10,333.02 10,333.02 61.3K
15:23 10,334.36 10,334.36 10,333.53 10,333.53 32.9K
15:24 10,335.57 10,335.57 10,332.68 10,332.68 43.9K
15:25 10,330.85 10,330.85 10,329.07 10,330.16 69.2K
15:26 10,332.30 10,333.38 10,330.93 10,333.06 47.6K
15:27 10,334.33 10,335.94 10,334.33 10,334.66 44.8K
15:28 10,333.55 10,335.33 10,333.55 10,334.94 28.8K
15:29 10,334.33 10,335.12 10,333.34 10,335.12 41.7K
15:30 10,335.32 10,336.50 10,334.48 10,335.36 65.1K
15:31 10,337.60 10,339.54 10,336.58 10,336.58 52.9K
15:32 10,337.33 10,337.33 10,336.83 10,337.08 33.3K
15:33 10,334.89 10,336.53 10,334.17 10,336.20 58.9K
15:34 10,333.14 10,333.70 10,331.51 10,333.70 56.9K
15:35 10,332.25 10,332.82 10,331.19 10,331.19 45.3K
15:36 10,331.70 10,331.70 10,328.43 10,328.43 55.1K
15:37 10,327.89 10,327.89 10,322.93 10,322.93 65.1K
15:38 10,318.63 10,318.63 10,313.84 10,314.18 76.7K
15:39 10,310.15 10,310.15 10,305.24 10,308.93 102.3K
15:40 10,310.40 10,310.40 10,303.41 10,303.41 67.8K
15:41 10,303.66 10,304.28 10,301.49 10,301.49 70.2K
15:42 10,302.96 10,303.68 10,299.65 10,301.68 71.6K
15:43 10,304.65 10,312.54 10,304.65 10,312.54 98.5K
15:44 10,312.94 10,312.94 10,310.13 10,311.55 64.8K
15:45 10,312.52 10,312.52 10,311.44 10,312.17 63.2K
15:46 10,314.37 10,315.57 10,312.44 10,315.57 104.6K
15:47 10,314.82 10,315.53 10,313.60 10,315.53 69.9K
15:48 10,316.45 10,317.84 10,316.45 10,317.84 53.8K
15:49 10,317.28 10,321.74 10,317.28 10,321.23 101.2K
15:50 10,322.09 10,322.09 10,308.57 10,308.57 286.5K
15:51 10,309.23 10,310.31 10,309.23 10,310.16 140.6K
15:52 10,309.07 10,312.01 10,306.80 10,312.01 166.2K
15:53 10,309.59 10,311.72 10,309.59 10,310.43 166.1K
15:54 10,311.31 10,311.87 10,310.47 10,311.87 175.2K
15:55 10,314.40 10,325.07 10,314.40 10,323.27 255.8K
15:56 10,329.27 10,335.87 10,329.27 10,335.87 366.1K
15:57 10,334.50 10,334.95 10,329.39 10,329.39 308.0K
15:58 10,326.97 10,326.97 10,325.26 10,326.04 359.3K
15:59 10,325.56 10,327.00 10,325.56 10,327.00 489.0K
16:00 10,325.44 10,328.47 10,325.44 10,328.47 21,741.3K
16:01 10,328.47 10,328.47 10,328.47 10,328.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음