S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,095.45 10,095.45 10,065.86 10,065.86 416.6K
09:31 10,061.19 10,064.29 10,058.49 10,064.29 58.9K
09:32 10,063.71 10,063.71 10,060.02 10,060.02 55.9K
09:33 10,059.32 10,064.96 10,059.32 10,063.04 86.6K
09:34 10,061.29 10,062.29 10,060.23 10,061.06 36.8K
09:35 10,064.22 10,066.87 10,064.22 10,066.22 89.5K
09:36 10,067.67 10,067.67 10,052.26 10,052.26 110.8K
09:37 10,050.35 10,055.61 10,048.46 10,055.61 86.9K
09:38 10,058.06 10,075.70 10,058.06 10,075.70 64.4K
09:39 10,075.89 10,079.43 10,075.15 10,075.15 59.4K
09:40 10,073.47 10,077.24 10,073.47 10,077.24 51.1K
09:41 10,080.50 10,080.50 10,077.85 10,077.85 62.9K
09:42 10,078.54 10,083.75 10,078.54 10,080.89 48.8K
09:43 10,079.51 10,079.51 10,067.39 10,067.39 61.3K
09:44 10,065.40 10,070.45 10,065.40 10,070.45 32.4K
09:45 10,068.27 10,068.27 10,062.94 10,063.06 61.0K
09:46 10,062.67 10,065.83 10,059.90 10,059.90 50.9K
09:47 10,057.98 10,057.98 10,051.71 10,052.96 69.9K
09:48 10,052.25 10,053.42 10,048.00 10,048.00 54.0K
09:49 10,048.97 10,048.97 10,043.12 10,045.72 61.4K
09:50 10,039.74 10,039.74 10,031.99 10,031.99 91.9K
09:51 10,030.34 10,039.17 10,030.25 10,039.17 51.4K
09:52 10,043.79 10,044.31 10,043.22 10,043.22 33.5K
09:53 10,043.33 10,045.07 10,042.87 10,042.87 42.9K
09:54 10,043.26 10,048.43 10,043.26 10,048.43 30.2K
09:55 10,041.36 10,046.43 10,041.36 10,046.43 97.7K
09:56 10,052.99 10,052.99 10,049.15 10,049.15 73.3K
09:57 10,044.40 10,051.75 10,044.40 10,051.75 64.2K
09:58 10,052.77 10,052.77 10,049.12 10,049.42 36.4K
09:59 10,052.73 10,055.99 10,052.16 10,052.16 53.1K
10:00 10,051.30 10,051.30 10,049.17 10,049.66 79.4K
10:01 10,052.25 10,052.25 10,047.27 10,047.27 79.3K
10:02 10,048.82 10,048.82 10,041.09 10,041.09 74.3K
10:03 10,040.60 10,046.08 10,040.60 10,044.10 75.1K
10:04 10,046.91 10,046.91 10,040.16 10,043.75 81.8K
10:05 10,042.94 10,054.59 10,042.94 10,054.59 73.6K
10:06 10,057.84 10,060.99 10,056.23 10,056.23 73.2K
10:07 10,056.86 10,058.27 10,056.05 10,056.05 52.5K
10:08 10,056.74 10,056.74 10,055.69 10,055.69 32.9K
10:09 10,054.52 10,057.04 10,054.52 10,057.04 35.5K
10:10 10,056.83 10,061.40 10,054.75 10,061.40 44.5K
10:11 10,063.44 10,064.26 10,055.24 10,055.24 89.4K
10:12 10,054.37 10,059.31 10,052.02 10,059.31 39.9K
10:13 10,061.58 10,067.63 10,061.58 10,067.63 40.5K
10:14 10,068.18 10,069.79 10,065.91 10,069.79 63.1K
10:15 10,071.60 10,072.68 10,069.88 10,069.88 40.1K
10:16 10,070.82 10,071.15 10,070.05 10,070.75 33.0K
10:17 10,070.84 10,070.84 10,069.22 10,070.54 32.8K
10:18 10,071.12 10,071.87 10,069.69 10,069.92 27.0K
10:19 10,071.87 10,077.64 10,071.87 10,077.64 56.0K
10:20 10,077.92 10,079.23 10,077.92 10,078.35 43.8K
10:21 10,076.84 10,079.61 10,076.43 10,076.43 34.0K
10:22 10,073.02 10,074.21 10,070.75 10,071.41 44.6K
10:23 10,071.74 10,071.74 10,070.46 10,071.25 39.5K
10:24 10,066.51 10,067.00 10,064.02 10,064.02 42.9K
10:25 10,068.50 10,079.29 10,068.50 10,079.29 60.8K
10:26 10,076.88 10,078.24 10,076.74 10,076.74 32.1K
10:27 10,076.66 10,076.66 10,071.91 10,072.76 26.3K
10:28 10,073.34 10,073.63 10,072.41 10,073.63 25.9K
10:29 10,067.84 10,067.84 10,063.26 10,063.39 45.2K
10:30 10,063.84 10,068.82 10,063.25 10,068.82 30.0K
10:31 10,072.58 10,075.68 10,072.58 10,075.68 27.8K
10:32 10,073.41 10,073.41 10,070.81 10,072.53 28.4K
10:33 10,071.97 10,073.01 10,071.47 10,071.47 37.1K
10:34 10,072.94 10,072.94 10,068.77 10,068.77 41.2K
10:35 10,065.98 10,066.96 10,065.54 10,066.80 35.0K
10:36 10,064.11 10,065.09 10,059.70 10,059.70 87.1K
10:37 10,062.55 10,063.95 10,061.05 10,062.93 33.9K
10:38 10,064.74 10,064.74 10,061.79 10,061.79 26.1K
10:39 10,061.44 10,061.44 10,059.84 10,059.84 38.0K
10:40 10,059.65 10,059.65 10,056.56 10,056.56 35.3K
10:41 10,056.07 10,057.71 10,056.07 10,056.78 29.2K
10:42 10,056.78 10,056.78 10,051.89 10,051.89 40.2K
10:43 10,052.56 10,054.93 10,052.56 10,054.93 48.3K
10:44 10,057.22 10,057.22 10,054.54 10,054.54 37.9K
10:45 10,055.78 10,055.78 10,054.20 10,055.59 25.4K
10:46 10,055.34 10,055.95 10,055.28 10,055.28 37.7K
10:47 10,055.39 10,055.39 10,053.40 10,054.30 28.2K
10:48 10,053.28 10,053.78 10,051.70 10,053.57 40.0K
10:49 10,052.68 10,052.68 10,049.53 10,049.53 43.4K
10:50 10,049.43 10,055.81 10,049.43 10,055.81 69.2K
10:51 10,057.05 10,057.05 10,054.76 10,054.94 45.1K
10:52 10,055.89 10,057.78 10,055.89 10,057.78 31.7K
10:53 10,057.42 10,059.99 10,056.74 10,059.99 52.1K
10:54 10,060.43 10,062.53 10,060.43 10,061.40 48.0K
10:55 10,058.76 10,058.76 10,056.98 10,057.14 22.4K
10:56 10,058.41 10,059.45 10,058.14 10,059.45 25.5K
10:57 10,058.73 10,058.73 10,052.49 10,052.57 39.1K
10:58 10,054.56 10,054.56 10,049.66 10,051.32 35.8K
10:59 10,051.72 10,051.72 10,045.67 10,046.94 73.2K
11:00 10,051.20 10,064.00 10,051.20 10,064.00 58.7K
11:01 10,064.72 10,065.03 10,063.70 10,064.02 32.9K
11:02 10,060.60 10,060.60 10,054.82 10,054.82 43.9K
11:03 10,052.51 10,054.62 10,052.51 10,054.55 25.2K
11:04 10,054.75 10,054.75 10,052.07 10,052.07 27.2K
11:05 10,053.88 10,059.31 10,053.88 10,059.31 22.9K
11:06 10,059.65 10,060.31 10,059.20 10,060.31 12.4K
11:07 10,060.53 10,062.19 10,060.53 10,061.71 26.0K
11:08 10,058.83 10,058.83 10,056.26 10,056.26 54.0K
11:09 10,057.68 10,057.68 10,056.64 10,056.88 22.5K
11:10 10,058.41 10,063.09 10,058.41 10,063.09 33.2K
11:11 10,063.21 10,063.21 10,061.16 10,061.16 21.2K
11:12 10,059.83 10,059.97 10,056.05 10,056.05 46.7K
11:13 10,056.73 10,058.67 10,054.51 10,055.88 30.1K
11:14 10,055.71 10,058.25 10,055.71 10,058.25 14.3K
11:15 10,058.61 10,058.61 10,055.94 10,055.94 28.3K
11:16 10,054.53 10,054.53 10,053.52 10,054.21 31.7K
11:17 10,053.72 10,053.72 10,052.90 10,052.90 16.5K
11:18 10,054.02 10,054.58 10,052.69 10,052.69 28.3K
11:19 10,052.21 10,052.21 10,051.15 10,051.25 25.7K
11:20 10,051.06 10,053.92 10,051.06 10,053.24 30.0K
11:21 10,052.96 10,055.86 10,052.96 10,054.94 34.9K
11:22 10,055.29 10,056.71 10,054.56 10,055.99 31.1K
11:23 10,056.35 10,056.35 10,053.20 10,053.20 23.9K
11:24 10,054.96 10,055.10 10,054.58 10,054.79 35.5K
11:25 10,055.64 10,058.57 10,055.64 10,058.57 33.7K
11:26 10,057.31 10,057.31 10,054.89 10,055.88 28.8K
11:27 10,053.20 10,054.77 10,051.72 10,052.19 48.1K
11:28 10,051.68 10,053.52 10,051.22 10,053.52 15.9K
11:29 10,056.00 10,056.14 10,054.32 10,054.70 38.8K
11:30 10,053.29 10,055.99 10,053.29 10,055.99 22.2K
11:31 10,054.36 10,054.78 10,054.11 10,054.11 19.8K
11:32 10,054.69 10,054.69 10,050.56 10,052.87 33.4K
11:33 10,055.39 10,055.70 10,055.30 10,055.70 25.4K
11:34 10,057.06 10,057.06 10,052.21 10,052.27 52.2K
11:35 10,052.27 10,052.27 10,044.62 10,044.62 43.6K
11:36 10,045.14 10,045.14 10,040.17 10,040.17 53.6K
11:37 10,039.68 10,039.68 10,038.19 10,038.19 24.3K
11:38 10,034.93 10,034.93 10,030.22 10,031.43 58.9K
11:39 10,033.09 10,035.50 10,033.09 10,034.90 49.0K
11:40 10,034.48 10,034.48 10,028.40 10,028.40 46.1K
11:41 10,028.45 10,028.45 10,027.95 10,028.39 39.0K
11:42 10,028.21 10,031.65 10,027.99 10,031.65 47.5K
11:43 10,039.19 10,040.95 10,039.19 10,040.14 84.1K
11:44 10,044.41 10,049.18 10,044.41 10,047.57 61.8K
11:45 10,047.15 10,047.66 10,041.88 10,041.88 31.4K
11:46 10,043.42 10,043.42 10,035.71 10,035.71 41.6K
11:47 10,035.45 10,035.46 10,033.13 10,035.46 26.6K
11:48 10,037.39 10,038.08 10,032.33 10,032.33 33.9K
11:49 10,032.06 10,037.63 10,031.62 10,037.63 48.0K
11:50 10,040.39 10,040.53 10,036.99 10,038.13 26.6K
11:51 10,037.87 10,037.87 10,030.74 10,031.15 38.0K
11:52 10,025.13 10,029.24 10,025.13 10,029.24 76.5K
11:53 10,027.34 10,029.24 10,027.34 10,029.24 36.1K
11:54 10,027.88 10,027.88 10,024.63 10,024.74 31.5K
11:55 10,024.11 10,024.55 10,019.30 10,019.30 36.3K
11:56 10,019.08 10,019.08 10,009.02 10,009.02 85.8K
11:57 10,010.27 10,011.85 10,009.74 10,009.84 53.9K
11:58 10,009.84 10,014.31 10,009.84 10,012.34 23.5K
11:59 10,012.08 10,012.08 10,009.59 10,010.88 39.7K
12:00 10,009.71 10,010.18 10,006.17 10,007.51 26.7K
12:01 10,008.38 10,008.38 10,005.38 10,005.62 34.9K
12:02 10,004.55 10,005.49 10,003.69 10,005.49 53.2K
12:03 10,006.21 10,006.67 10,005.04 10,005.04 24.4K
12:04 10,005.01 10,009.67 10,005.01 10,009.67 54.1K
12:05 10,009.78 10,010.48 10,008.93 10,008.93 49.4K
12:06 10,008.98 10,008.98 10,006.93 10,007.48 41.5K
12:07 10,007.81 10,010.67 10,006.51 10,010.67 42.1K
12:08 10,010.71 10,013.73 10,010.71 10,013.73 48.7K
12:09 10,015.70 10,017.87 10,015.70 10,016.41 55.1K
12:10 10,016.41 10,016.92 10,014.89 10,014.89 27.9K
12:11 10,015.86 10,015.86 10,009.82 10,009.82 58.9K
12:12 10,011.19 10,013.42 10,010.71 10,013.42 41.3K
12:13 10,013.74 10,013.74 10,008.57 10,008.57 53.7K
12:14 10,011.61 10,011.61 10,009.74 10,009.74 23.6K
12:15 10,009.29 10,009.29 10,003.71 10,003.71 57.9K
12:16 10,001.11 10,003.05 10,000.52 10,003.05 62.8K
12:17 10,001.96 10,002.15 10,000.99 10,001.85 43.5K
12:18 10,004.10 10,005.53 10,003.65 10,005.53 62.3K
12:19 10,003.78 10,015.55 10,003.22 10,015.55 153.2K
12:20 10,024.65 10,024.65 10,014.94 10,017.43 181.9K
12:21 10,016.28 10,016.84 10,015.00 10,015.00 37.1K
12:22 10,015.39 10,015.39 10,013.48 10,014.15 20.9K
12:23 10,013.29 10,013.59 10,010.98 10,013.09 31.4K
12:24 10,014.69 10,017.00 10,014.69 10,017.00 27.3K
12:25 10,018.05 10,018.65 10,017.73 10,018.65 45.2K
12:26 10,017.51 10,019.08 10,017.51 10,019.08 25.3K
12:27 10,017.57 10,017.57 10,016.36 10,016.49 24.4K
12:28 10,014.92 10,015.53 10,014.92 10,015.53 17.7K
12:29 10,012.66 10,013.53 10,012.38 10,012.38 35.5K
12:30 10,010.68 10,010.68 10,008.35 10,008.73 40.4K
12:31 10,009.46 10,011.92 10,008.31 10,011.92 46.5K
12:32 10,013.51 10,015.99 10,013.51 10,014.01 41.8K
12:33 10,013.82 10,014.62 10,013.00 10,014.62 34.2K
12:34 10,016.49 10,017.00 10,016.49 10,016.59 24.5K
12:35 10,017.33 10,018.28 10,016.00 10,016.00 28.3K
12:36 10,014.69 10,017.75 10,014.69 10,017.75 18.0K
12:37 10,019.66 10,021.67 10,019.66 10,021.67 30.6K
12:38 10,022.49 10,023.98 10,022.49 10,023.76 28.6K
12:39 10,023.30 10,024.08 10,022.43 10,023.04 38.0K
12:40 10,024.01 10,025.88 10,024.01 10,025.44 39.5K
12:41 10,026.56 10,026.56 10,023.95 10,023.95 46.3K
12:42 10,023.95 10,023.95 10,020.02 10,020.02 20.5K
12:43 10,020.95 10,021.99 10,020.95 10,021.23 14.3K
12:44 10,020.52 10,020.52 10,018.39 10,018.39 22.8K
12:45 10,016.24 10,016.60 10,015.78 10,016.60 31.2K
12:46 10,015.69 10,015.69 10,010.96 10,010.96 57.1K
12:47 10,010.96 10,011.75 10,005.19 10,005.19 36.6K
12:48 10,003.52 10,004.86 10,002.22 10,002.22 29.3K
12:49 9,999.97 10,005.58 9,999.97 10,005.58 49.8K
12:50 10,007.48 10,009.40 10,007.48 10,009.40 43.1K
12:51 10,014.10 10,014.10 10,012.65 10,013.32 25.4K
12:52 10,016.55 10,017.09 10,013.65 10,017.09 20.7K
12:53 10,015.51 10,017.54 10,015.35 10,016.99 21.7K
12:54 10,016.68 10,016.68 10,010.27 10,010.27 33.0K
12:55 10,010.43 10,011.34 10,009.59 10,009.92 16.0K
12:56 10,009.97 10,010.55 10,009.64 10,010.55 20.2K
12:57 10,009.07 10,009.07 10,008.66 10,008.71 47.7K
12:58 10,008.29 10,008.71 10,007.98 10,008.71 42.6K
12:59 10,010.07 10,010.10 10,009.84 10,010.10 42.2K
13:00 10,011.12 10,015.71 10,011.12 10,013.87 62.3K
13:01 10,014.99 10,019.01 10,014.99 10,018.46 42.4K
13:02 10,017.68 10,017.68 10,015.19 10,015.19 17.8K
13:03 10,016.82 10,016.82 10,013.18 10,013.18 26.4K
13:04 10,011.73 10,014.48 10,011.73 10,014.48 38.3K
13:05 10,015.26 10,017.39 10,015.26 10,017.36 63.0K
13:06 10,015.77 10,016.05 10,012.07 10,012.12 36.4K
13:07 10,011.72 10,011.72 10,008.60 10,009.72 26.5K
13:08 10,010.51 10,010.51 10,009.99 10,010.27 29.4K
13:09 10,010.66 10,011.24 10,010.50 10,011.24 63.5K
13:10 10,009.56 10,010.87 10,009.56 10,010.43 23.7K
13:11 10,007.95 10,007.95 10,004.14 10,004.14 32.4K
13:12 10,000.70 10,002.32 10,000.70 10,002.10 28.1K
13:13 10,001.08 10,002.35 10,001.08 10,001.87 22.8K
13:14 10,001.92 10,002.28 10,001.17 10,001.17 21.9K
13:15 10,001.48 10,001.83 10,001.02 10,001.83 27.5K
13:16 10,000.58 10,000.58 9,998.28 9,998.28 44.2K
13:17 9,997.93 9,997.93 9,996.68 9,997.13 22.7K
13:18 9,995.22 9,995.76 9,992.76 9,992.76 30.6K
13:19 9,991.75 9,992.67 9,990.35 9,992.67 39.8K
13:20 9,990.78 9,992.13 9,990.66 9,990.66 25.8K
13:21 9,990.66 9,990.77 9,990.25 9,990.25 18.9K
13:22 9,990.16 9,990.16 9,989.31 9,990.15 25.8K
13:23 9,989.55 9,991.50 9,988.33 9,988.33 25.6K
13:24 9,988.06 9,988.06 9,986.23 9,986.23 30.3K
13:25 9,986.78 9,989.52 9,986.44 9,989.52 21.0K
13:26 9,989.13 9,989.13 9,988.16 9,988.56 22.6K
13:27 9,986.49 9,986.49 9,983.88 9,983.88 51.9K
13:28 9,984.20 9,985.45 9,984.05 9,985.35 30.9K
13:29 9,986.04 9,987.45 9,985.96 9,985.96 24.8K
13:30 9,986.20 9,986.20 9,984.80 9,985.71 24.2K
13:31 9,985.21 9,985.21 9,982.61 9,982.61 24.4K
13:32 9,980.32 9,980.32 9,977.10 9,977.10 63.8K
13:33 9,975.73 9,976.24 9,975.39 9,975.39 48.5K
13:34 9,974.68 9,974.68 9,971.49 9,971.53 42.6K
13:35 9,971.77 9,972.44 9,971.57 9,971.57 37.0K
13:36 9,970.01 9,970.01 9,966.80 9,966.80 31.9K
13:37 9,966.71 9,968.43 9,966.71 9,968.43 34.9K
13:38 9,968.77 9,970.30 9,968.77 9,969.59 30.0K
13:39 9,968.53 9,969.05 9,961.43 9,961.43 188.0K
13:40 9,961.83 9,964.97 9,961.50 9,964.97 32.5K
13:41 9,965.07 9,966.19 9,963.92 9,963.92 23.7K
13:42 9,963.64 9,963.64 9,960.82 9,960.82 26.3K
13:43 9,962.25 9,967.39 9,962.25 9,964.99 63.1K
13:44 9,965.00 9,965.00 9,963.82 9,964.49 23.4K
13:45 9,965.53 9,965.53 9,965.08 9,965.08 17.3K
13:46 9,963.89 9,966.10 9,963.89 9,965.35 33.9K
13:47 9,964.22 9,965.49 9,963.92 9,965.49 19.6K
13:48 9,965.91 9,968.94 9,965.84 9,966.94 40.3K
13:49 9,965.97 9,965.97 9,963.55 9,965.08 32.0K
13:50 9,966.21 9,969.03 9,965.93 9,969.03 18.7K
13:51 9,966.39 9,966.39 9,958.20 9,958.20 62.4K
13:52 9,960.64 9,965.87 9,960.64 9,965.87 33.9K
13:53 9,966.15 9,967.79 9,963.26 9,963.26 29.3K
13:54 9,964.09 9,964.85 9,962.88 9,962.88 23.5K
13:55 9,962.73 9,962.73 9,961.78 9,961.78 28.4K
13:56 9,963.50 9,963.50 9,961.00 9,961.00 78.2K
13:57 9,959.04 9,963.06 9,959.04 9,961.60 62.0K
13:58 9,960.98 9,960.98 9,959.26 9,959.26 33.1K
13:59 9,958.73 9,958.73 9,956.28 9,956.28 26.9K
14:00 9,956.37 9,956.37 9,954.01 9,954.12 24.3K
14:01 9,955.43 9,959.59 9,955.43 9,959.59 41.1K
14:02 9,960.50 9,965.17 9,960.50 9,963.32 48.2K
14:03 9,968.62 9,968.69 9,965.82 9,965.82 40.4K
14:04 9,965.77 9,966.52 9,964.75 9,964.75 34.2K
14:05 9,963.75 9,965.50 9,963.25 9,963.90 29.1K
14:06 9,965.74 9,966.82 9,965.35 9,965.35 24.6K
14:07 9,964.68 9,965.78 9,963.39 9,965.78 34.7K
14:08 9,967.16 9,968.77 9,967.16 9,968.77 44.4K
14:09 9,969.83 9,969.83 9,966.37 9,966.37 28.3K
14:10 9,967.59 9,968.59 9,967.59 9,968.59 44.4K
14:11 9,969.29 9,973.73 9,969.29 9,973.73 54.9K
14:12 9,973.62 9,973.62 9,972.15 9,973.39 27.1K
14:13 9,972.67 9,977.37 9,972.67 9,977.37 35.6K
14:14 9,978.43 9,980.60 9,978.43 9,980.45 48.3K
14:15 9,978.29 9,978.34 9,973.93 9,973.93 38.6K
14:16 9,972.90 9,972.90 9,967.21 9,967.21 43.4K
14:17 9,967.96 9,967.96 9,963.35 9,963.35 22.6K
14:18 9,963.57 9,965.26 9,962.60 9,965.26 65.0K
14:19 9,967.40 9,971.57 9,967.40 9,971.57 35.8K
14:20 9,970.66 9,970.66 9,967.12 9,969.97 38.1K
14:21 9,969.97 9,975.03 9,969.97 9,975.03 21.6K
14:22 9,975.54 9,975.54 9,974.87 9,974.95 25.2K
14:23 9,974.09 9,974.09 9,972.11 9,972.11 30.7K
14:24 9,972.12 9,973.73 9,972.12 9,973.55 32.0K
14:25 9,973.55 9,977.18 9,973.55 9,977.18 41.8K
14:26 9,977.18 9,977.18 9,976.29 9,976.29 31.2K
14:27 9,976.29 9,978.65 9,976.29 9,978.65 23.8K
14:28 9,975.97 9,977.76 9,975.97 9,977.48 33.8K
14:29 9,977.08 9,978.57 9,977.08 9,978.57 42.2K
14:30 9,978.89 9,980.32 9,975.58 9,975.58 42.8K
14:31 9,977.96 9,977.96 9,976.05 9,976.05 31.1K
14:32 9,978.61 9,981.36 9,978.61 9,979.59 68.4K
14:33 9,979.86 9,979.86 9,978.75 9,978.75 29.2K
14:34 9,978.80 9,981.29 9,977.56 9,980.31 87.4K
14:35 9,980.31 9,980.44 9,979.71 9,980.44 20.5K
14:36 9,981.40 9,982.72 9,980.02 9,982.72 39.7K
14:37 9,982.37 9,986.43 9,982.37 9,986.43 49.4K
14:38 9,986.92 9,986.92 9,985.60 9,985.60 35.5K
14:39 9,985.60 9,987.19 9,985.58 9,987.19 18.6K
14:40 9,986.62 9,988.22 9,986.62 9,988.22 35.0K
14:41 9,988.16 9,988.16 9,985.34 9,987.22 65.4K
14:42 9,986.10 9,990.01 9,986.10 9,990.01 44.7K
14:43 9,990.01 9,990.01 9,987.79 9,987.79 28.2K
14:44 9,992.00 9,993.93 9,992.00 9,993.86 54.1K
14:45 9,994.11 9,994.11 9,991.28 9,991.28 40.7K
14:46 9,991.28 9,992.13 9,990.07 9,991.99 42.5K
14:47 9,990.50 9,994.31 9,990.50 9,993.86 47.8K
14:48 9,995.27 9,995.27 9,995.02 9,995.02 26.4K
14:49 9,994.54 9,994.94 9,993.77 9,993.77 38.1K
14:50 9,993.77 9,994.49 9,992.97 9,994.49 27.7K
14:51 9,993.08 9,995.60 9,992.24 9,995.60 39.6K
14:52 9,992.30 9,992.30 9,987.73 9,987.73 42.7K
14:53 9,987.75 9,987.75 9,987.01 9,987.43 44.9K
14:54 9,987.43 9,989.91 9,986.89 9,989.91 22.8K
14:55 9,991.47 9,991.69 9,989.97 9,989.97 44.3K
14:56 9,989.97 9,991.27 9,986.56 9,986.56 53.0K
14:57 9,986.56 9,987.68 9,986.56 9,987.05 36.8K
14:58 9,983.82 9,988.10 9,983.82 9,988.10 86.2K
14:59 9,990.59 9,993.23 9,990.59 9,993.23 50.8K
15:00 9,993.83 9,993.83 9,992.79 9,993.66 26.0K
15:01 9,994.54 9,995.93 9,994.45 9,995.93 56.2K
15:02 9,996.02 9,996.72 9,996.02 9,996.20 48.0K
15:03 9,997.73 9,997.73 9,994.48 9,994.48 35.8K
15:04 9,994.66 9,994.66 9,991.68 9,991.68 66.0K
15:05 9,991.06 9,991.06 9,986.42 9,986.42 63.9K
15:06 9,986.78 9,988.44 9,986.78 9,986.80 42.0K
15:07 9,986.25 9,986.25 9,984.68 9,985.65 45.9K
15:08 9,985.50 9,985.50 9,979.02 9,979.02 66.7K
15:09 9,976.15 9,979.61 9,976.15 9,978.74 59.2K
15:10 9,976.62 9,976.62 9,975.71 9,975.71 40.3K
15:11 9,975.62 9,979.82 9,975.62 9,979.82 44.8K
15:12 9,981.62 9,981.62 9,980.83 9,980.83 19.7K
15:13 9,979.54 9,980.53 9,979.54 9,980.53 35.5K
15:14 9,982.19 9,982.19 9,981.08 9,981.08 31.6K
15:15 9,979.10 9,979.10 9,976.57 9,977.41 36.1K
15:16 9,979.27 9,979.80 9,979.08 9,979.08 38.8K
15:17 9,979.08 9,979.08 9,975.00 9,976.98 45.9K
15:18 9,973.66 9,973.66 9,970.39 9,970.39 62.7K
15:19 9,972.10 9,976.88 9,972.10 9,976.88 61.4K
15:20 9,978.77 9,978.77 9,974.82 9,974.82 59.1K
15:21 9,974.82 9,977.68 9,974.82 9,975.07 43.2K
15:22 9,975.98 9,977.78 9,975.98 9,977.78 30.0K
15:23 9,977.78 9,977.78 9,977.04 9,977.28 26.8K
15:24 9,977.28 9,978.79 9,977.21 9,978.57 41.6K
15:25 9,979.06 9,979.06 9,975.33 9,975.33 40.7K
15:26 9,973.76 9,973.76 9,972.77 9,972.77 67.5K
15:27 9,972.53 9,972.53 9,971.45 9,971.45 54.0K
15:28 9,970.36 9,970.36 9,964.30 9,964.30 55.8K
15:29 9,964.30 9,969.24 9,964.30 9,968.06 42.5K
15:30 9,969.63 9,971.09 9,969.63 9,971.09 48.6K
15:31 9,970.58 9,971.66 9,970.58 9,971.66 60.7K
15:32 9,969.67 9,969.67 9,966.37 9,969.35 57.2K
15:33 9,969.60 9,969.60 9,966.82 9,967.31 64.0K
15:34 9,967.89 9,968.77 9,967.89 9,968.19 56.8K
15:35 9,967.62 9,968.33 9,966.59 9,966.59 68.6K
15:36 9,965.18 9,965.18 9,961.53 9,961.60 57.3K
15:37 9,962.71 9,964.24 9,962.71 9,963.79 53.1K
15:38 9,964.14 9,965.43 9,962.65 9,963.69 55.3K
15:39 9,963.69 9,963.69 9,962.10 9,962.10 68.7K
15:40 9,962.10 9,962.23 9,961.46 9,962.23 62.5K
15:41 9,962.23 9,962.23 9,959.92 9,960.72 94.8K
15:42 9,965.21 9,966.01 9,964.71 9,964.71 112.3K
15:43 9,965.62 9,965.73 9,964.52 9,964.52 66.4K
15:44 9,964.86 9,967.82 9,964.68 9,967.82 86.7K
15:45 9,970.06 9,970.06 9,967.39 9,967.39 63.5K
15:46 9,965.92 9,965.92 9,965.04 9,965.91 98.5K
15:47 9,968.19 9,971.02 9,968.19 9,971.02 88.8K
15:48 9,972.60 9,973.63 9,972.60 9,973.19 135.6K
15:49 9,973.12 9,973.12 9,972.84 9,972.84 80.5K
15:50 9,971.43 9,971.43 9,968.65 9,968.65 283.0K
15:51 9,968.65 9,968.65 9,965.46 9,967.27 115.6K
15:52 9,965.68 9,966.13 9,965.41 9,965.41 128.7K
15:53 9,965.18 9,965.42 9,964.44 9,965.42 139.2K
15:54 9,964.51 9,966.72 9,963.50 9,965.28 176.8K
15:55 9,965.40 9,967.26 9,965.40 9,966.36 236.1K
15:56 9,965.79 9,965.79 9,962.52 9,964.12 367.8K
15:57 9,960.99 9,960.99 9,958.89 9,958.89 364.6K
15:58 9,956.75 9,956.75 9,954.78 9,954.78 359.1K
15:59 9,951.40 9,951.40 9,946.10 9,946.10 567.0K
16:00 9,945.25 9,945.67 9,945.25 9,945.67 33,139.9K
16:01 9,945.67 9,945.67 9,945.67 9,945.67 132.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음