S

TRGSPTS40
🏛️ 캐나다 →
12,965.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,949.64 10,016.54 9,949.64 10,016.54 307.6K
09:31 10,014.32 10,014.32 10,005.83 10,005.83 47.8K
09:32 10,018.93 10,018.93 10,012.84 10,012.84 70.8K
09:33 10,009.92 10,009.92 9,997.07 9,997.07 37.8K
09:34 9,997.95 10,004.76 9,997.95 10,004.76 48.7K
09:35 10,009.59 10,014.26 10,008.63 10,014.26 42.4K
09:36 10,013.69 10,019.38 10,013.69 10,015.40 42.5K
09:37 10,016.41 10,020.34 10,014.30 10,020.34 73.7K
09:38 10,016.54 10,022.82 10,016.54 10,020.08 39.1K
09:39 10,013.42 10,019.65 10,012.99 10,018.84 45.3K
09:40 10,017.81 10,024.54 10,016.56 10,024.54 57.9K
09:41 10,023.82 10,025.39 10,023.48 10,023.48 78.1K
09:42 10,025.91 10,025.91 10,020.14 10,020.14 66.3K
09:43 10,018.18 10,018.18 10,013.43 10,013.43 48.9K
09:44 10,015.20 10,017.45 10,015.20 10,017.45 27.8K
09:45 10,016.47 10,024.22 10,016.25 10,024.22 46.8K
09:46 10,029.62 10,035.78 10,029.62 10,033.63 56.2K
09:47 10,036.28 10,036.28 10,032.15 10,032.15 59.9K
09:48 10,035.15 10,035.15 10,032.67 10,032.67 27.7K
09:49 10,034.31 10,035.73 10,032.93 10,033.85 45.6K
09:50 10,037.49 10,039.81 10,036.65 10,036.65 57.8K
09:51 10,039.11 10,041.81 10,038.68 10,041.81 45.7K
09:52 10,039.38 10,039.38 10,035.57 10,035.57 56.7K
09:53 10,036.26 10,040.93 10,036.26 10,040.93 68.1K
09:54 10,043.04 10,049.16 10,043.04 10,049.16 81.7K
09:55 10,047.48 10,049.90 10,047.48 10,048.53 52.5K
09:56 10,050.92 10,052.29 10,050.40 10,050.40 48.4K
09:57 10,050.19 10,051.25 10,048.67 10,048.67 59.5K
09:58 10,046.45 10,046.45 10,044.06 10,044.06 27.6K
09:59 10,039.37 10,039.37 10,034.39 10,034.39 70.3K
10:00 10,035.20 10,035.20 10,007.83 10,018.31 191.9K
10:01 10,012.68 10,027.47 10,012.68 10,027.47 69.0K
10:02 10,037.22 10,037.22 10,032.42 10,035.04 62.3K
10:03 10,039.25 10,041.31 10,038.78 10,039.38 36.7K
10:04 10,042.87 10,051.22 10,042.87 10,051.22 61.4K
10:05 10,048.86 10,052.46 10,047.31 10,050.02 82.2K
10:06 10,048.79 10,054.72 10,048.79 10,054.72 66.4K
10:07 10,052.31 10,053.26 10,051.66 10,052.33 52.4K
10:08 10,053.91 10,053.91 10,047.73 10,049.90 55.3K
10:09 10,049.21 10,050.78 10,048.33 10,048.66 34.9K
10:10 10,049.63 10,052.48 10,048.69 10,052.48 32.3K
10:11 10,051.93 10,054.18 10,051.93 10,053.50 63.2K
10:12 10,051.64 10,052.35 10,049.98 10,050.39 48.8K
10:13 10,048.96 10,048.96 10,045.87 10,045.87 34.7K
10:14 10,046.48 10,052.77 10,046.48 10,046.72 43.6K
10:15 10,048.62 10,048.62 10,046.51 10,047.54 26.3K
10:16 10,047.28 10,048.14 10,046.07 10,048.14 27.8K
10:17 10,049.60 10,050.90 10,049.38 10,050.16 46.9K
10:18 10,050.56 10,052.94 10,049.40 10,049.40 48.6K
10:19 10,049.54 10,050.10 10,048.24 10,048.93 45.4K
10:20 10,049.89 10,049.89 10,047.14 10,047.14 71.9K
10:21 10,047.18 10,047.18 10,043.17 10,046.15 37.2K
10:22 10,047.40 10,049.68 10,046.41 10,046.41 53.3K
10:23 10,045.26 10,046.26 10,045.26 10,046.23 42.9K
10:24 10,050.21 10,050.38 10,048.97 10,050.38 41.4K
10:25 10,052.49 10,054.14 10,052.49 10,053.55 51.3K
10:26 10,058.56 10,058.56 10,053.05 10,053.20 65.0K
10:27 10,053.07 10,056.54 10,053.07 10,056.03 28.9K
10:28 10,056.07 10,056.07 10,053.66 10,053.66 40.8K
10:29 10,058.94 10,058.94 10,056.98 10,057.12 62.8K
10:30 10,056.19 10,059.16 10,056.19 10,058.82 60.2K
10:31 10,059.84 10,062.88 10,058.22 10,062.13 81.2K
10:32 10,062.87 10,064.31 10,062.87 10,064.31 19.4K
10:33 10,061.66 10,061.66 10,059.80 10,059.80 34.8K
10:34 10,061.06 10,062.60 10,058.63 10,062.60 50.1K
10:35 10,062.75 10,063.43 10,060.11 10,060.11 35.5K
10:36 10,057.88 10,058.36 10,055.65 10,055.65 39.3K
10:37 10,057.85 10,057.85 10,056.39 10,057.11 19.4K
10:38 10,057.99 10,058.11 10,055.87 10,055.87 49.9K
10:39 10,059.01 10,064.17 10,059.01 10,064.17 66.9K
10:40 10,062.72 10,065.47 10,062.72 10,065.47 39.5K
10:41 10,065.23 10,065.35 10,064.42 10,064.42 34.6K
10:42 10,063.91 10,065.13 10,063.66 10,063.80 33.2K
10:43 10,063.26 10,064.16 10,061.79 10,064.16 26.4K
10:44 10,064.05 10,070.82 10,064.05 10,068.62 67.2K
10:45 10,069.28 10,070.79 10,069.28 10,069.28 30.1K
10:46 10,068.97 10,069.79 10,068.07 10,068.07 43.1K
10:47 10,068.84 10,070.57 10,068.65 10,069.36 39.7K
10:48 10,069.84 10,069.84 10,068.45 10,068.70 28.0K
10:49 10,067.97 10,068.27 10,065.20 10,065.20 51.2K
10:50 10,064.14 10,068.28 10,064.14 10,067.70 47.3K
10:51 10,069.61 10,070.30 10,069.49 10,069.84 64.9K
10:52 10,070.05 10,070.41 10,069.23 10,070.41 47.4K
10:53 10,071.28 10,072.51 10,071.28 10,071.31 39.8K
10:54 10,069.84 10,069.84 10,066.80 10,066.80 41.8K
10:55 10,067.79 10,067.79 10,063.92 10,063.92 46.1K
10:56 10,064.89 10,066.49 10,064.89 10,066.49 32.4K
10:57 10,067.16 10,071.48 10,067.16 10,069.68 45.6K
10:58 10,069.40 10,069.51 10,066.89 10,066.89 26.7K
10:59 10,070.64 10,072.86 10,070.55 10,070.55 51.7K
11:00 10,072.15 10,078.98 10,072.15 10,077.36 122.6K
11:01 10,078.29 10,079.02 10,075.83 10,079.02 32.1K
11:02 10,079.26 10,079.26 10,076.63 10,077.01 27.0K
11:03 10,075.05 10,075.34 10,074.60 10,075.17 48.0K
11:04 10,074.35 10,075.82 10,074.35 10,075.61 28.2K
11:05 10,076.24 10,081.36 10,076.24 10,081.36 52.0K
11:06 10,083.03 10,084.89 10,083.03 10,084.89 69.9K
11:07 10,085.37 10,085.71 10,084.42 10,085.71 29.5K
11:08 10,084.92 10,088.45 10,084.92 10,088.45 48.6K
11:09 10,087.29 10,089.19 10,087.29 10,089.19 45.8K
11:10 10,085.30 10,089.63 10,085.30 10,089.63 52.0K
11:11 10,088.13 10,088.36 10,087.24 10,088.36 44.3K
11:12 10,088.77 10,089.72 10,088.71 10,089.72 25.9K
11:13 10,090.09 10,090.09 10,088.90 10,089.16 38.2K
11:14 10,088.60 10,088.60 10,086.77 10,087.12 31.2K
11:15 10,087.48 10,087.50 10,085.59 10,085.59 27.7K
11:16 10,087.60 10,090.65 10,087.60 10,090.65 43.6K
11:17 10,093.64 10,095.34 10,093.44 10,095.34 60.9K
11:18 10,095.74 10,096.71 10,095.25 10,096.71 30.5K
11:19 10,095.21 10,095.36 10,094.78 10,094.82 45.6K
11:20 10,095.00 10,097.89 10,095.00 10,097.52 39.8K
11:21 10,097.67 10,100.32 10,097.67 10,100.32 42.2K
11:22 10,100.41 10,100.41 10,098.62 10,099.96 46.5K
11:23 10,100.61 10,101.87 10,099.98 10,099.98 43.3K
11:24 10,099.23 10,102.32 10,099.23 10,102.32 94.4K
11:25 10,103.43 10,105.10 10,103.43 10,104.57 85.1K
11:26 10,105.93 10,106.90 10,105.82 10,105.82 51.0K
11:27 10,105.45 10,106.75 10,104.87 10,106.32 64.3K
11:28 10,107.25 10,107.66 10,105.78 10,105.78 34.9K
11:29 10,104.49 10,106.09 10,104.09 10,106.09 39.3K
11:30 10,106.48 10,108.57 10,106.47 10,108.57 65.0K
11:31 10,109.13 10,110.06 10,108.13 10,110.06 53.5K
11:32 10,112.49 10,113.99 10,112.49 10,113.99 74.6K
11:33 10,111.45 10,113.57 10,111.45 10,113.57 43.5K
11:34 10,113.98 10,114.05 10,111.34 10,111.34 40.7K
11:35 10,112.38 10,114.06 10,112.38 10,114.06 49.0K
11:36 10,113.51 10,113.51 10,112.75 10,113.47 20.1K
11:37 10,113.09 10,113.09 10,109.92 10,109.92 40.0K
11:38 10,109.21 10,109.30 10,109.02 10,109.30 28.0K
11:39 10,109.33 10,109.48 10,108.29 10,109.48 40.0K
11:40 10,109.47 10,110.92 10,109.47 10,110.79 27.7K
11:41 10,111.52 10,113.39 10,111.52 10,112.79 53.3K
11:42 10,113.34 10,115.24 10,113.34 10,114.75 55.6K
11:43 10,114.25 10,115.27 10,114.18 10,115.27 22.9K
11:44 10,115.02 10,118.09 10,115.02 10,117.90 51.5K
11:45 10,118.33 10,119.16 10,114.89 10,114.89 62.3K
11:46 10,111.96 10,111.96 10,109.38 10,109.38 49.9K
11:47 10,106.57 10,106.60 10,104.88 10,104.88 24.5K
11:48 10,104.18 10,106.68 10,104.18 10,105.07 30.6K
11:49 10,104.34 10,110.85 10,104.34 10,110.85 36.5K
11:50 10,110.70 10,110.90 10,106.92 10,106.92 26.4K
11:51 10,108.15 10,111.35 10,108.15 10,109.45 46.0K
11:52 10,108.58 10,109.22 10,107.78 10,107.78 32.0K
11:53 10,107.73 10,108.07 10,105.11 10,105.11 18.5K
11:54 10,105.26 10,106.24 10,105.21 10,105.28 17.0K
11:55 10,109.13 10,109.79 10,108.42 10,109.74 40.2K
11:56 10,112.56 10,112.56 10,109.56 10,109.56 35.6K
11:57 10,110.87 10,114.61 10,110.87 10,114.61 59.8K
11:58 10,114.11 10,114.30 10,112.39 10,112.39 32.6K
11:59 10,110.15 10,110.15 10,107.97 10,107.97 26.0K
12:00 10,108.34 10,112.36 10,108.34 10,111.86 22.4K
12:01 10,112.58 10,112.58 10,110.35 10,110.38 22.0K
12:02 10,109.67 10,110.97 10,109.67 10,110.51 39.9K
12:03 10,107.33 10,107.33 10,105.60 10,107.02 38.1K
12:04 10,107.42 10,107.42 10,104.47 10,104.47 31.1K
12:05 10,104.80 10,105.89 10,104.25 10,104.25 20.1K
12:06 10,103.22 10,104.31 10,100.99 10,100.99 22.7K
12:07 10,100.15 10,101.98 10,100.15 10,101.54 33.4K
12:08 10,103.93 10,105.51 10,103.93 10,105.51 36.2K
12:09 10,101.45 10,101.45 10,099.76 10,099.76 31.3K
12:10 10,098.85 10,100.07 10,098.64 10,100.07 22.6K
12:11 10,100.05 10,100.36 10,099.17 10,100.36 14.7K
12:12 10,099.83 10,099.83 10,097.24 10,097.25 19.7K
12:13 10,096.01 10,096.01 10,093.15 10,095.06 36.3K
12:14 10,095.97 10,096.17 10,094.41 10,094.70 28.3K
12:15 10,094.42 10,095.07 10,094.42 10,094.73 41.5K
12:16 10,094.37 10,095.36 10,094.37 10,095.36 26.1K
12:17 10,094.61 10,096.49 10,094.61 10,096.49 21.9K
12:18 10,098.31 10,099.53 10,098.31 10,099.07 47.6K
12:19 10,099.46 10,101.58 10,098.77 10,101.58 48.9K
12:20 10,102.36 10,102.36 10,097.76 10,101.91 61.7K
12:21 10,102.60 10,102.60 10,101.30 10,101.72 31.0K
12:22 10,100.63 10,101.40 10,098.63 10,098.63 36.4K
12:23 10,097.33 10,098.99 10,097.05 10,098.99 40.0K
12:24 10,098.87 10,099.53 10,098.87 10,099.09 25.7K
12:25 10,098.93 10,100.27 10,098.93 10,100.25 41.1K
12:26 10,100.16 10,100.16 10,098.54 10,098.54 18.9K
12:27 10,098.34 10,100.12 10,096.85 10,096.85 29.1K
12:28 10,096.04 10,098.16 10,096.04 10,097.53 24.0K
12:29 10,097.15 10,099.57 10,096.93 10,099.43 17.5K
12:30 10,098.99 10,101.96 10,098.95 10,101.96 23.7K
12:31 10,102.39 10,102.68 10,102.18 10,102.49 13.3K
12:32 10,103.08 10,104.02 10,103.08 10,104.02 20.3K
12:33 10,108.62 10,108.62 10,107.06 10,107.50 36.6K
12:34 10,107.95 10,109.10 10,107.61 10,109.08 18.6K
12:35 10,108.90 10,113.05 10,108.90 10,113.05 38.2K
12:36 10,113.37 10,116.95 10,113.37 10,116.95 34.4K
12:37 10,116.19 10,118.81 10,116.19 10,118.81 32.9K
12:38 10,114.93 10,119.39 10,114.93 10,119.39 44.1K
12:39 10,119.58 10,120.09 10,116.43 10,116.43 23.5K
12:40 10,113.39 10,116.29 10,113.39 10,116.29 22.7K
12:41 10,116.39 10,117.66 10,114.51 10,114.51 22.4K
12:42 10,114.89 10,118.01 10,114.89 10,117.94 54.1K
12:43 10,118.04 10,118.04 10,113.50 10,113.50 23.3K
12:44 10,113.97 10,118.48 10,113.97 10,116.77 36.0K
12:45 10,117.17 10,119.82 10,117.17 10,119.73 35.8K
12:46 10,120.17 10,121.12 10,120.17 10,120.72 100.2K
12:47 10,122.14 10,123.37 10,122.14 10,122.30 28.3K
12:48 10,121.26 10,123.64 10,121.03 10,123.64 26.1K
12:49 10,125.02 10,126.77 10,125.02 10,126.46 62.4K
12:50 10,126.98 10,129.31 10,126.98 10,129.05 36.2K
12:51 10,129.87 10,133.38 10,129.87 10,133.38 47.9K
12:52 10,134.27 10,135.49 10,134.27 10,135.42 76.2K
12:53 10,136.20 10,136.20 10,133.14 10,133.63 51.6K
12:54 10,135.02 10,136.53 10,134.73 10,135.55 32.5K
12:55 10,135.66 10,135.66 10,132.63 10,132.66 18.3K
12:56 10,131.20 10,133.66 10,131.20 10,132.35 37.9K
12:57 10,131.88 10,131.88 10,130.82 10,130.97 28.9K
12:58 10,131.03 10,135.36 10,131.03 10,135.36 28.0K
12:59 10,135.93 10,136.48 10,135.66 10,135.66 36.0K
13:00 10,138.02 10,138.02 10,136.35 10,136.74 30.2K
13:01 10,138.88 10,141.60 10,138.88 10,141.60 28.2K
13:02 10,143.47 10,143.47 10,142.14 10,142.14 81.3K
13:03 10,142.30 10,142.30 10,132.54 10,133.17 88.6K
13:04 10,133.60 10,133.60 10,132.19 10,132.77 24.3K
13:05 10,133.27 10,135.08 10,132.79 10,134.62 34.2K
13:06 10,133.81 10,136.81 10,133.81 10,136.81 23.4K
13:07 10,137.91 10,137.91 10,136.44 10,136.53 21.7K
13:08 10,137.36 10,142.87 10,137.36 10,142.73 32.9K
13:09 10,143.15 10,143.15 10,139.92 10,140.04 50.8K
13:10 10,137.86 10,138.03 10,135.96 10,135.96 36.5K
13:11 10,136.59 10,136.59 10,135.44 10,136.30 18.6K
13:12 10,137.22 10,137.22 10,131.83 10,135.08 34.5K
13:13 10,134.83 10,135.15 10,134.62 10,134.62 25.3K
13:14 10,135.80 10,135.80 10,132.06 10,132.06 33.0K
13:15 10,134.47 10,137.01 10,134.47 10,137.01 26.7K
13:16 10,136.62 10,136.62 10,135.27 10,135.96 20.9K
13:17 10,134.98 10,137.66 10,134.76 10,137.66 28.6K
13:18 10,138.95 10,138.95 10,136.09 10,136.27 22.3K
13:19 10,135.44 10,136.00 10,135.01 10,135.01 15.5K
13:20 10,133.46 10,134.09 10,133.38 10,133.38 24.8K
13:21 10,133.26 10,133.26 10,130.95 10,131.17 21.4K
13:22 10,130.69 10,133.26 10,130.69 10,131.41 27.1K
13:23 10,131.13 10,131.13 10,130.31 10,130.31 17.2K
13:24 10,129.35 10,129.35 10,128.49 10,128.49 11.9K
13:25 10,129.09 10,130.50 10,128.93 10,128.93 25.7K
13:26 10,130.04 10,133.90 10,130.04 10,133.24 32.2K
13:27 10,131.75 10,131.75 10,130.43 10,130.43 21.0K
13:28 10,130.82 10,132.07 10,130.82 10,132.01 22.2K
13:29 10,132.34 10,132.34 10,130.41 10,130.41 21.2K
13:30 10,129.90 10,130.32 10,129.90 10,130.32 26.0K
13:31 10,132.92 10,134.49 10,132.92 10,133.80 34.9K
13:32 10,133.58 10,134.62 10,133.28 10,134.62 18.8K
13:33 10,133.83 10,133.83 10,128.67 10,128.67 22.5K
13:34 10,129.32 10,129.40 10,127.19 10,129.32 26.6K
13:35 10,128.51 10,129.91 10,128.44 10,129.91 31.8K
13:36 10,130.11 10,130.83 10,130.11 10,130.83 26.4K
13:37 10,127.50 10,128.94 10,127.50 10,128.94 15.7K
13:38 10,127.60 10,127.60 10,126.89 10,127.59 27.1K
13:39 10,127.64 10,127.64 10,126.04 10,126.98 16.9K
13:40 10,128.43 10,128.80 10,126.52 10,126.52 51.0K
13:41 10,125.92 10,126.34 10,125.39 10,126.31 27.9K
13:42 10,126.57 10,126.57 10,124.82 10,124.82 20.2K
13:43 10,124.94 10,125.57 10,124.94 10,125.57 12.7K
13:44 10,125.37 10,126.36 10,124.67 10,124.67 28.8K
13:45 10,124.52 10,124.52 10,122.49 10,122.49 22.3K
13:46 10,122.54 10,122.54 10,119.56 10,119.73 27.8K
13:47 10,119.87 10,119.87 10,119.47 10,119.47 16.5K
13:48 10,119.31 10,119.31 10,118.97 10,118.97 13.5K
13:49 10,118.89 10,118.89 10,118.47 10,118.81 27.1K
13:50 10,120.93 10,123.03 10,120.93 10,123.03 23.0K
13:51 10,123.52 10,126.56 10,123.52 10,126.51 17.5K
13:52 10,126.32 10,126.93 10,126.32 10,126.39 13.2K
13:53 10,126.05 10,126.05 10,124.01 10,124.77 21.4K
13:54 10,124.81 10,126.43 10,124.81 10,126.30 22.2K
13:55 10,126.88 10,126.88 10,125.67 10,125.67 29.6K
13:56 10,124.88 10,124.88 10,122.27 10,122.27 29.6K
13:57 10,122.41 10,122.41 10,119.65 10,119.65 24.0K
13:58 10,120.16 10,121.12 10,119.86 10,119.86 23.7K
13:59 10,120.19 10,120.26 10,118.72 10,118.72 24.8K
14:00 10,118.43 10,118.65 10,118.39 10,118.65 21.3K
14:01 10,120.35 10,122.82 10,120.35 10,122.82 45.9K
14:02 10,123.03 10,126.50 10,123.03 10,124.70 28.9K
14:03 10,127.24 10,128.90 10,127.24 10,128.90 31.5K
14:04 10,127.78 10,130.69 10,127.78 10,130.69 29.1K
14:05 10,130.24 10,130.54 10,129.87 10,129.87 22.4K
14:06 10,129.99 10,132.14 10,129.99 10,131.30 37.4K
14:07 10,130.54 10,131.28 10,129.96 10,131.28 23.5K
14:08 10,132.64 10,132.64 10,131.71 10,132.21 29.8K
14:09 10,132.02 10,132.02 10,130.69 10,130.69 21.3K
14:10 10,129.44 10,131.07 10,128.49 10,131.07 28.0K
14:11 10,130.51 10,130.51 10,128.11 10,128.11 23.3K
14:12 10,126.88 10,126.88 10,125.07 10,125.07 21.9K
14:13 10,124.81 10,125.48 10,124.27 10,124.27 15.0K
14:14 10,122.58 10,122.58 10,120.89 10,120.89 16.1K
14:15 10,120.64 10,120.64 10,119.31 10,119.31 10.6K
14:16 10,120.13 10,122.47 10,120.13 10,122.02 22.8K
14:17 10,121.34 10,122.65 10,121.34 10,122.22 16.7K
14:18 10,123.16 10,123.16 10,120.92 10,120.92 22.1K
14:19 10,120.71 10,122.30 10,120.40 10,122.30 25.7K
14:20 10,121.23 10,121.23 10,119.08 10,119.77 22.0K
14:21 10,121.69 10,122.53 10,121.69 10,122.30 19.5K
14:22 10,120.20 10,120.20 10,119.72 10,119.84 24.5K
14:23 10,120.39 10,120.42 10,120.04 10,120.04 22.7K
14:24 10,120.38 10,120.38 10,119.65 10,119.65 15.9K
14:25 10,118.96 10,120.95 10,118.96 10,120.95 22.5K
14:26 10,120.98 10,124.35 10,120.98 10,124.35 52.1K
14:27 10,123.55 10,123.55 10,123.03 10,123.50 31.3K
14:28 10,123.32 10,124.81 10,123.32 10,123.78 34.8K
14:29 10,122.53 10,122.53 10,121.31 10,121.31 18.7K
14:30 10,120.53 10,122.95 10,120.53 10,122.95 26.4K
14:31 10,125.79 10,127.40 10,125.55 10,127.40 50.4K
14:32 10,127.21 10,127.21 10,126.48 10,126.61 24.8K
14:33 10,126.77 10,127.65 10,126.19 10,127.65 22.3K
14:34 10,127.37 10,130.52 10,127.37 10,130.52 32.9K
14:35 10,129.36 10,130.63 10,128.74 10,130.63 49.1K
14:36 10,128.99 10,130.02 10,128.99 10,129.86 28.8K
14:37 10,129.81 10,130.57 10,129.09 10,130.57 32.4K
14:38 10,129.77 10,134.54 10,129.17 10,134.54 46.7K
14:39 10,134.93 10,135.57 10,134.40 10,135.57 31.3K
14:40 10,135.91 10,135.91 10,134.12 10,134.12 26.5K
14:41 10,133.63 10,133.63 10,131.59 10,131.59 31.4K
14:42 10,130.17 10,130.17 10,127.13 10,127.13 29.9K
14:43 10,128.54 10,131.91 10,128.54 10,131.91 53.5K
14:44 10,133.19 10,133.19 10,131.85 10,132.31 40.5K
14:45 10,132.98 10,133.91 10,132.11 10,132.11 35.4K
14:46 10,132.28 10,132.28 10,131.20 10,131.92 25.0K
14:47 10,131.77 10,134.79 10,131.77 10,133.55 31.0K
14:48 10,133.53 10,135.41 10,131.96 10,131.96 40.4K
14:49 10,131.46 10,131.99 10,130.94 10,131.70 25.0K
14:50 10,131.00 10,133.67 10,131.00 10,131.68 90.4K
14:51 10,130.46 10,130.59 10,129.02 10,129.52 31.1K
14:52 10,129.38 10,129.38 10,127.51 10,128.80 24.9K
14:53 10,129.26 10,133.96 10,129.26 10,133.62 45.2K
14:54 10,134.09 10,134.09 10,133.07 10,133.39 16.6K
14:55 10,133.15 10,133.25 10,132.28 10,132.64 29.3K
14:56 10,132.12 10,132.24 10,131.21 10,131.21 22.3K
14:57 10,130.83 10,133.00 10,130.57 10,130.57 30.3K
14:58 10,129.86 10,134.91 10,129.86 10,134.84 67.1K
14:59 10,135.05 10,135.22 10,133.55 10,133.55 22.1K
15:00 10,133.59 10,134.40 10,133.59 10,133.88 22.1K
15:01 10,135.98 10,136.65 10,135.17 10,136.21 30.6K
15:02 10,135.60 10,137.29 10,135.32 10,137.29 69.3K
15:03 10,136.70 10,136.70 10,133.16 10,133.75 35.9K
15:04 10,136.48 10,136.48 10,135.37 10,135.37 57.5K
15:05 10,135.47 10,136.83 10,135.47 10,136.70 42.5K
15:06 10,137.82 10,138.94 10,136.74 10,138.94 35.6K
15:07 10,138.58 10,138.58 10,138.25 10,138.25 13.8K
15:08 10,138.46 10,138.46 10,136.61 10,137.98 26.4K
15:09 10,137.37 10,138.05 10,136.24 10,138.05 28.3K
15:10 10,137.79 10,137.79 10,136.23 10,136.23 56.9K
15:11 10,136.12 10,137.14 10,135.38 10,137.14 31.1K
15:12 10,136.18 10,136.92 10,136.18 10,136.92 19.2K
15:13 10,136.66 10,136.66 10,134.53 10,134.53 22.2K
15:14 10,134.42 10,134.42 10,133.44 10,133.44 33.5K
15:15 10,133.90 10,134.99 10,132.68 10,132.68 52.2K
15:16 10,132.92 10,134.42 10,132.41 10,133.43 32.9K
15:17 10,133.24 10,134.67 10,133.24 10,134.27 30.2K
15:18 10,134.08 10,134.99 10,133.75 10,134.69 48.1K
15:19 10,133.78 10,133.81 10,132.68 10,133.72 35.0K
15:20 10,133.58 10,133.58 10,132.32 10,132.32 42.0K
15:21 10,134.49 10,134.49 10,133.65 10,134.29 37.2K
15:22 10,134.92 10,134.92 10,132.19 10,132.19 30.2K
15:23 10,134.07 10,134.07 10,131.40 10,133.76 33.0K
15:24 10,133.54 10,133.54 10,133.02 10,133.02 18.6K
15:25 10,132.66 10,132.96 10,130.43 10,131.05 34.6K
15:26 10,131.27 10,133.26 10,131.03 10,132.78 49.9K
15:27 10,133.43 10,133.43 10,131.40 10,131.40 28.5K
15:28 10,131.64 10,131.64 10,127.71 10,127.71 46.0K
15:29 10,126.75 10,126.75 10,125.03 10,125.03 39.5K
15:30 10,122.66 10,122.66 10,121.70 10,121.70 82.8K
15:31 10,122.35 10,123.22 10,122.35 10,122.89 44.9K
15:32 10,123.18 10,126.89 10,123.18 10,126.89 47.4K
15:33 10,127.27 10,127.27 10,126.35 10,126.73 37.1K
15:34 10,125.93 10,126.90 10,125.89 10,126.90 42.3K
15:35 10,126.58 10,128.10 10,126.58 10,128.10 40.8K
15:36 10,127.57 10,127.57 10,126.56 10,126.56 47.9K
15:37 10,126.39 10,131.04 10,126.39 10,129.96 81.2K
15:38 10,130.16 10,132.43 10,130.16 10,132.43 58.2K
15:39 10,132.32 10,134.10 10,132.32 10,133.09 82.1K
15:40 10,132.02 10,135.04 10,132.02 10,135.04 66.1K
15:41 10,134.90 10,134.90 10,133.88 10,133.88 64.7K
15:42 10,132.85 10,134.36 10,132.12 10,134.06 70.4K
15:43 10,135.28 10,135.82 10,134.75 10,135.55 79.2K
15:44 10,134.99 10,135.45 10,134.76 10,135.45 79.1K
15:45 10,136.34 10,136.34 10,134.29 10,134.29 104.8K
15:46 10,133.70 10,134.19 10,133.70 10,134.19 56.0K
15:47 10,133.90 10,137.59 10,133.90 10,137.59 131.8K
15:48 10,138.03 10,138.50 10,136.89 10,136.89 64.5K
15:49 10,136.18 10,136.18 10,135.06 10,135.12 89.4K
15:50 10,135.34 10,137.69 10,133.54 10,133.54 239.2K
15:51 10,135.26 10,136.04 10,133.44 10,136.04 145.3K
15:52 10,136.74 10,137.18 10,135.03 10,135.03 127.8K
15:53 10,135.06 10,135.51 10,133.98 10,135.51 131.4K
15:54 10,135.99 10,135.99 10,134.83 10,135.22 188.2K
15:55 10,137.01 10,138.40 10,136.90 10,136.90 238.3K
15:56 10,138.16 10,140.91 10,136.43 10,140.91 365.0K
15:57 10,141.25 10,141.25 10,140.02 10,140.02 209.2K
15:58 10,138.36 10,138.95 10,138.21 10,138.21 255.4K
15:59 10,138.54 10,138.54 10,130.71 10,134.01 605.7K
16:00 10,132.67 10,133.79 10,132.67 10,133.79 23,062.7K
16:01 10,133.79 10,133.79 10,133.79 10,133.79 67.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음