S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,942.36 9,971.08 9,942.36 9,970.49 2,443.5K
09:31 9,969.33 9,973.19 9,966.44 9,966.44 30.4K
09:32 9,967.75 9,976.74 9,964.09 9,976.74 99.9K
09:33 9,985.75 9,985.75 9,976.65 9,977.68 43.8K
09:34 9,973.96 9,973.96 9,962.68 9,967.99 41.9K
09:35 9,976.64 9,990.61 9,976.64 9,990.61 60.7K
09:36 9,981.03 9,993.95 9,981.03 9,993.95 49.6K
09:37 9,999.74 9,999.74 9,994.64 9,998.83 52.7K
09:38 9,998.33 10,000.95 9,997.42 10,000.95 45.4K
09:39 10,000.21 10,007.48 10,000.21 10,005.21 45.4K
09:40 10,006.99 10,014.24 10,005.50 10,014.24 49.1K
09:41 10,016.23 10,018.62 10,013.72 10,018.62 73.6K
09:42 10,016.95 10,023.46 10,016.95 10,023.46 79.9K
09:43 10,026.85 10,026.85 10,023.72 10,025.09 68.9K
09:44 10,026.68 10,026.68 10,016.55 10,019.75 28.0K
09:45 10,025.36 10,025.36 10,017.14 10,017.95 38.3K
09:46 10,021.29 10,035.57 10,021.29 10,035.57 74.0K
09:47 10,038.15 10,038.40 10,033.12 10,033.59 65.5K
09:48 10,037.00 10,042.68 10,037.00 10,042.68 52.1K
09:49 10,038.67 10,038.67 10,033.79 10,033.79 43.4K
09:50 10,034.39 10,039.61 10,034.39 10,036.63 43.9K
09:51 10,035.28 10,038.15 10,034.52 10,038.15 50.8K
09:52 10,035.56 10,040.02 10,032.17 10,032.17 59.7K
09:53 10,031.97 10,032.74 10,031.28 10,032.74 32.3K
09:54 10,033.22 10,036.42 10,033.22 10,033.62 30.3K
09:55 10,035.05 10,040.47 10,035.05 10,040.47 38.1K
09:56 10,045.88 10,045.88 10,039.44 10,039.44 85.1K
09:57 10,034.51 10,034.51 10,032.18 10,032.18 27.9K
09:58 10,026.73 10,027.08 10,024.78 10,025.37 43.2K
09:59 10,025.05 10,029.34 10,025.05 10,025.36 43.9K
10:00 10,026.71 10,031.84 10,023.67 10,031.84 47.4K
10:01 10,032.51 10,032.51 10,029.01 10,030.58 90.7K
10:02 10,029.46 10,034.62 10,029.21 10,032.90 65.4K
10:03 10,033.29 10,036.32 10,032.08 10,034.34 32.3K
10:04 10,032.79 10,032.79 10,029.32 10,030.38 42.4K
10:05 10,030.87 10,037.79 10,030.77 10,037.62 58.8K
10:06 10,039.43 10,039.43 10,035.00 10,035.19 71.3K
10:07 10,038.61 10,038.86 10,037.00 10,037.00 25.0K
10:08 10,037.82 10,038.15 10,037.32 10,037.32 21.8K
10:09 10,036.86 10,037.86 10,035.44 10,035.44 37.0K
10:10 10,035.38 10,042.89 10,035.38 10,042.89 57.3K
10:11 10,041.52 10,041.52 10,041.00 10,041.00 34.7K
10:12 10,043.57 10,046.02 10,043.57 10,046.02 46.3K
10:13 10,045.72 10,045.72 10,043.78 10,043.78 26.7K
10:14 10,042.84 10,042.84 10,034.39 10,034.39 53.3K
10:15 10,032.17 10,039.76 10,032.17 10,039.76 65.1K
10:16 10,041.52 10,045.40 10,041.52 10,045.40 49.6K
10:17 10,044.95 10,044.95 10,027.87 10,027.87 73.6K
10:18 10,023.60 10,023.60 10,017.74 10,022.88 155.5K
10:19 10,017.71 10,017.71 10,003.85 10,003.85 78.5K
10:20 10,007.73 10,007.73 9,994.11 9,994.11 84.3K
10:21 9,999.44 10,003.61 9,999.44 10,001.63 49.5K
10:22 10,007.02 10,020.31 10,007.02 10,020.31 69.2K
10:23 10,018.27 10,018.84 10,012.34 10,012.34 37.5K
10:24 10,011.72 10,012.52 10,010.71 10,012.52 22.1K
10:25 10,011.34 10,011.34 10,007.35 10,008.46 42.6K
10:26 10,009.61 10,009.61 10,004.50 10,004.50 34.4K
10:27 10,004.29 10,008.07 10,004.29 10,004.46 38.5K
10:28 10,006.51 10,015.95 10,006.51 10,015.95 31.9K
10:29 10,019.42 10,020.98 10,019.42 10,020.04 27.9K
10:30 10,017.12 10,023.07 10,017.12 10,023.07 32.2K
10:31 10,026.00 10,027.73 10,026.00 10,027.34 42.3K
10:32 10,025.43 10,029.49 10,025.43 10,029.49 42.4K
10:33 10,026.46 10,032.25 10,026.46 10,032.25 34.0K
10:34 10,027.64 10,029.58 10,026.30 10,026.30 53.3K
10:35 10,026.69 10,026.69 10,021.75 10,024.38 31.1K
10:36 10,023.89 10,025.27 10,021.67 10,025.27 28.7K
10:37 10,026.54 10,026.54 10,014.68 10,014.68 29.8K
10:38 10,015.57 10,016.59 10,011.69 10,011.69 34.6K
10:39 10,014.85 10,014.85 10,011.75 10,012.30 23.3K
10:40 10,011.61 10,011.93 10,008.77 10,009.44 30.3K
10:41 10,010.32 10,014.96 10,010.32 10,012.56 31.1K
10:42 10,018.08 10,027.92 10,018.08 10,027.92 33.1K
10:43 10,027.81 10,032.55 10,026.79 10,032.55 36.2K
10:44 10,036.66 10,039.39 10,036.66 10,038.02 46.9K
10:45 10,036.23 10,037.33 10,032.32 10,032.32 36.2K
10:46 10,034.15 10,035.00 10,014.62 10,014.62 118.4K
10:47 10,018.48 10,022.61 10,018.48 10,020.24 68.3K
10:48 10,018.05 10,021.98 10,018.05 10,020.21 24.1K
10:49 10,020.74 10,023.59 10,020.74 10,023.51 17.5K
10:50 10,026.96 10,027.09 10,022.30 10,022.30 38.3K
10:51 10,021.69 10,029.11 10,020.36 10,029.11 32.5K
10:52 10,029.37 10,032.10 10,029.37 10,030.06 28.1K
10:53 10,031.50 10,036.24 10,030.00 10,036.24 29.3K
10:54 10,036.84 10,037.12 10,033.28 10,037.12 35.3K
10:55 10,037.17 10,037.17 10,034.63 10,034.63 14.5K
10:56 10,034.61 10,038.80 10,034.61 10,037.78 35.3K
10:57 10,038.59 10,038.59 10,037.41 10,038.57 32.8K
10:58 10,039.68 10,041.28 10,035.30 10,035.30 31.0K
10:59 10,032.55 10,035.09 10,032.55 10,034.68 25.6K
11:00 10,029.20 10,033.90 10,029.14 10,033.90 45.3K
11:01 10,035.80 10,039.10 10,035.80 10,039.10 22.3K
11:02 10,040.08 10,040.12 10,036.49 10,036.49 141.5K
11:03 10,036.84 10,039.56 10,036.09 10,039.56 136.8K
11:04 10,040.34 10,040.34 10,037.79 10,037.79 21.2K
11:05 10,040.12 10,040.64 10,038.59 10,038.59 31.1K
11:06 10,039.48 10,040.31 10,036.84 10,036.84 36.2K
11:07 10,033.03 10,033.03 10,029.74 10,030.52 36.4K
11:08 10,033.15 10,038.07 10,033.15 10,038.07 23.0K
11:09 10,037.14 10,038.22 10,037.04 10,037.04 13.1K
11:10 10,037.29 10,037.29 10,035.14 10,035.99 29.7K
11:11 10,036.38 10,040.36 10,035.38 10,035.38 47.4K
11:12 10,033.71 10,033.71 10,032.50 10,033.63 21.0K
11:13 10,036.00 10,037.14 10,036.00 10,036.89 35.4K
11:14 10,039.23 10,040.53 10,038.39 10,038.39 26.0K
11:15 10,040.78 10,047.04 10,040.78 10,047.04 53.1K
11:16 10,046.86 10,051.22 10,046.86 10,051.22 29.8K
11:17 10,051.21 10,051.21 10,046.42 10,046.42 24.9K
11:18 10,047.52 10,047.96 10,046.99 10,047.96 21.2K
11:19 10,048.39 10,049.70 10,048.39 10,049.70 44.2K
11:20 10,048.89 10,052.00 10,048.89 10,052.00 33.4K
11:21 10,053.99 10,053.99 10,047.31 10,047.31 72.9K
11:22 10,048.81 10,050.91 10,048.81 10,050.17 62.0K
11:23 10,049.87 10,053.20 10,049.87 10,052.92 47.8K
11:24 10,051.53 10,052.28 10,049.59 10,049.59 50.2K
11:25 10,048.52 10,048.70 10,045.50 10,045.50 39.9K
11:26 10,046.58 10,046.58 10,044.84 10,044.84 40.0K
11:27 10,046.73 10,046.73 10,044.20 10,046.40 26.0K
11:28 10,043.16 10,043.36 10,042.06 10,042.06 28.9K
11:29 10,042.21 10,042.93 10,042.21 10,042.93 16.2K
11:30 10,044.63 10,046.10 10,044.40 10,045.46 34.2K
11:31 10,045.76 10,052.41 10,045.76 10,052.41 51.1K
11:32 10,055.07 10,057.68 10,055.07 10,055.27 38.5K
11:33 10,053.78 10,054.11 10,053.36 10,053.36 39.2K
11:34 10,053.69 10,053.69 10,050.54 10,050.54 22.1K
11:35 10,051.62 10,052.13 10,050.89 10,051.01 21.4K
11:36 10,052.90 10,054.27 10,052.90 10,052.99 35.9K
11:37 10,053.14 10,053.14 10,047.19 10,047.19 34.1K
11:38 10,043.98 10,044.33 10,042.37 10,042.61 37.6K
11:39 10,042.12 10,046.24 10,042.12 10,046.24 14.5K
11:40 10,045.03 10,045.03 10,044.18 10,044.39 36.2K
11:41 10,044.29 10,045.17 10,044.20 10,044.20 27.8K
11:42 10,044.66 10,045.24 10,044.36 10,045.24 19.9K
11:43 10,044.33 10,046.36 10,044.04 10,046.36 23.6K
11:44 10,046.22 10,046.22 10,044.44 10,044.44 16.7K
11:45 10,044.65 10,046.81 10,044.38 10,046.81 19.7K
11:46 10,047.94 10,048.51 10,045.77 10,046.97 39.8K
11:47 10,046.10 10,046.10 10,041.42 10,041.42 22.2K
11:48 10,041.35 10,044.09 10,041.35 10,043.83 23.7K
11:49 10,042.32 10,042.51 10,040.18 10,042.51 20.1K
11:50 10,044.18 10,046.28 10,044.18 10,045.95 18.4K
11:51 10,048.29 10,048.29 10,041.83 10,042.26 27.0K
11:52 10,043.29 10,055.53 10,043.29 10,055.53 58.1K
11:53 10,053.61 10,054.93 10,053.58 10,054.93 28.4K
11:54 10,055.95 10,055.95 10,050.64 10,050.64 56.9K
11:55 10,050.27 10,050.27 10,048.19 10,048.19 20.4K
11:56 10,048.17 10,048.47 10,047.95 10,048.41 17.3K
11:57 10,046.70 10,047.93 10,044.81 10,047.93 35.4K
11:58 10,047.35 10,047.87 10,047.25 10,047.43 18.0K
11:59 10,045.99 10,048.44 10,045.99 10,048.44 26.3K
12:00 10,048.68 10,050.60 10,048.68 10,050.60 20.7K
12:01 10,051.38 10,055.31 10,051.38 10,055.31 37.7K
12:02 10,056.70 10,056.70 10,054.72 10,054.72 38.6K
12:03 10,054.78 10,057.30 10,054.78 10,056.76 32.0K
12:04 10,056.99 10,057.54 10,056.99 10,057.51 9.4K
12:05 10,055.80 10,055.80 10,053.84 10,053.84 46.9K
12:06 10,053.18 10,053.21 10,051.34 10,053.21 28.5K
12:07 10,052.24 10,052.70 10,049.40 10,049.40 19.3K
12:08 10,047.38 10,047.38 10,044.10 10,044.10 24.3K
12:09 10,042.81 10,042.81 10,041.81 10,042.43 18.5K
12:10 10,043.24 10,044.07 10,042.29 10,043.92 17.8K
12:11 10,043.49 10,044.97 10,043.49 10,044.97 28.7K
12:12 10,041.96 10,042.11 10,041.13 10,041.13 27.7K
12:13 10,040.11 10,041.18 10,038.88 10,038.88 20.0K
12:14 10,038.05 10,039.31 10,037.45 10,039.31 30.4K
12:15 10,037.25 10,038.47 10,037.25 10,038.47 29.2K
12:16 10,040.07 10,042.61 10,040.07 10,042.61 12.2K
12:17 10,044.24 10,044.30 10,036.85 10,036.85 38.1K
12:18 10,035.76 10,035.76 10,032.23 10,032.23 39.8K
12:19 10,032.32 10,033.50 10,031.86 10,033.50 15.5K
12:20 10,036.56 10,038.07 10,036.56 10,037.35 25.3K
12:21 10,037.51 10,038.34 10,037.51 10,038.16 14.0K
12:22 10,036.67 10,037.51 10,035.16 10,037.51 19.5K
12:23 10,041.90 10,042.82 10,041.90 10,042.82 25.2K
12:24 10,042.34 10,042.79 10,041.83 10,041.92 11.0K
12:25 10,042.09 10,043.43 10,041.74 10,043.33 15.7K
12:26 10,041.74 10,041.74 10,040.98 10,041.17 117.4K
12:27 10,040.80 10,040.80 10,038.15 10,040.44 26.0K
12:28 10,040.82 10,041.68 10,035.06 10,036.03 28.3K
12:29 10,036.17 10,036.17 10,032.63 10,032.65 17.5K
12:30 10,032.85 10,035.27 10,032.85 10,035.27 19.4K
12:31 10,036.09 10,038.02 10,036.09 10,038.02 21.3K
12:32 10,037.22 10,038.28 10,036.15 10,037.85 26.8K
12:33 10,038.04 10,038.65 10,035.55 10,035.55 15.5K
12:34 10,034.88 10,034.88 10,032.25 10,033.07 28.3K
12:35 10,030.24 10,034.19 10,030.24 10,034.19 32.9K
12:36 10,033.32 10,033.32 10,029.71 10,030.03 31.5K
12:37 10,029.63 10,029.93 10,027.56 10,027.56 30.6K
12:38 10,027.65 10,027.65 10,024.30 10,024.30 26.9K
12:39 10,025.94 10,026.04 10,023.53 10,023.53 28.0K
12:40 10,022.60 10,024.55 10,022.60 10,023.59 28.2K
12:41 10,024.06 10,024.83 10,019.76 10,019.76 49.7K
12:42 10,019.52 10,022.28 10,018.37 10,022.28 32.7K
12:43 10,023.26 10,025.47 10,023.26 10,025.47 25.5K
12:44 10,026.58 10,030.46 10,026.58 10,030.46 37.5K
12:45 10,030.59 10,031.29 10,030.59 10,031.16 17.3K
12:46 10,031.50 10,031.71 10,028.70 10,028.70 35.6K
12:47 10,027.87 10,028.49 10,026.97 10,028.30 49.3K
12:48 10,028.95 10,029.84 10,026.34 10,026.34 34.8K
12:49 10,027.01 10,027.10 10,025.23 10,025.23 18.0K
12:50 10,026.47 10,027.24 10,025.75 10,025.75 15.3K
12:51 10,025.61 10,026.47 10,025.61 10,026.23 10.6K
12:52 10,026.05 10,026.10 10,023.20 10,023.20 27.7K
12:53 10,022.65 10,022.86 10,021.50 10,021.50 19.9K
12:54 10,022.41 10,022.41 10,018.22 10,018.22 24.4K
12:55 10,017.73 10,017.73 10,015.67 10,015.67 25.4K
12:56 10,016.26 10,016.26 10,009.78 10,012.26 54.1K
12:57 10,013.40 10,013.40 10,009.03 10,009.03 30.8K
12:58 10,008.56 10,009.90 10,006.96 10,009.90 28.0K
12:59 10,009.26 10,013.29 10,009.26 10,013.29 27.2K
13:00 10,010.69 10,010.69 10,007.48 10,007.48 32.5K
13:01 10,007.34 10,009.41 10,005.94 10,009.41 34.3K
13:02 10,012.50 10,013.91 10,010.70 10,010.70 36.7K
13:03 10,010.00 10,011.97 10,010.00 10,011.97 30.7K
13:04 10,013.29 10,013.29 10,011.80 10,012.43 36.9K
13:05 10,012.74 10,013.41 10,012.74 10,013.33 53.8K
13:06 10,015.00 10,015.27 10,014.14 10,015.27 24.2K
13:07 10,014.80 10,014.80 10,014.06 10,014.12 46.2K
13:08 10,014.41 10,014.69 10,012.16 10,012.81 36.2K
13:09 10,012.09 10,012.09 10,011.12 10,012.07 21.9K
13:10 10,011.14 10,011.14 10,009.38 10,009.38 19.8K
13:11 10,010.27 10,011.66 10,009.87 10,011.66 12.2K
13:12 10,012.27 10,012.95 10,011.01 10,011.01 22.5K
13:13 10,009.16 10,010.16 10,008.37 10,010.16 21.1K
13:14 10,010.88 10,010.88 10,007.26 10,007.26 37.4K
13:15 10,007.47 10,007.47 10,005.64 10,005.64 14.0K
13:16 10,004.83 10,004.83 10,001.86 10,001.86 29.0K
13:17 9,999.98 9,999.98 9,996.19 9,996.78 43.8K
13:18 9,993.01 9,993.33 9,991.76 9,991.76 38.1K
13:19 9,994.17 9,995.34 9,993.48 9,993.48 26.7K
13:20 9,993.21 9,993.21 9,992.54 9,992.54 9.9K
13:21 9,994.05 9,994.83 9,994.05 9,994.83 17.4K
13:22 9,995.27 9,995.27 9,989.27 9,989.27 39.9K
13:23 9,989.80 9,989.80 9,983.50 9,983.50 26.3K
13:24 9,983.74 9,986.10 9,983.74 9,986.10 17.9K
13:25 9,986.69 9,989.67 9,986.69 9,989.66 43.9K
13:26 9,988.25 9,993.75 9,987.84 9,993.75 35.0K
13:27 9,992.77 9,998.46 9,992.77 9,998.46 40.4K
13:28 9,996.46 9,996.46 9,993.84 9,994.32 26.9K
13:29 9,996.85 9,998.50 9,996.85 9,997.60 32.1K
13:30 9,997.87 10,002.61 9,997.87 10,001.84 38.0K
13:31 10,003.22 10,005.93 10,002.42 10,002.42 32.7K
13:32 10,001.63 10,002.79 10,000.49 10,000.49 24.9K
13:33 10,000.76 10,002.48 10,000.76 10,002.48 17.1K
13:34 10,000.82 10,001.17 10,000.00 10,001.17 14.8K
13:35 10,000.86 10,000.86 9,999.37 9,999.48 15.4K
13:36 9,999.83 9,999.83 9,997.89 9,997.89 18.5K
13:37 10,001.03 10,004.64 10,001.03 10,004.64 35.5K
13:38 10,004.35 10,004.35 10,003.23 10,003.23 23.5K
13:39 10,003.41 10,003.52 10,003.16 10,003.52 14.1K
13:40 10,003.37 10,007.76 10,003.37 10,007.76 37.0K
13:41 10,008.00 10,008.08 10,006.35 10,006.35 29.5K
13:42 10,006.06 10,006.06 10,004.70 10,004.90 20.4K
13:43 10,004.75 10,004.81 10,003.82 10,004.81 30.5K
13:44 10,005.42 10,006.43 10,005.42 10,006.35 24.3K
13:45 10,006.48 10,006.48 10,005.07 10,005.07 19.2K
13:46 10,004.08 10,004.82 10,003.91 10,004.82 20.4K
13:47 10,005.50 10,005.63 10,004.63 10,004.63 11.1K
13:48 10,003.52 10,003.52 10,001.21 10,001.21 28.2K
13:49 10,001.52 10,005.82 10,001.52 10,004.50 23.0K
13:50 10,004.66 10,004.66 10,003.31 10,003.31 16.8K
13:51 10,002.69 10,003.77 10,002.69 10,003.77 18.1K
13:52 10,003.51 10,003.51 9,998.64 9,998.64 34.1K
13:53 9,998.76 9,998.76 9,993.46 9,993.86 58.8K
13:54 9,995.03 9,995.27 9,994.11 9,995.27 14.1K
13:55 9,995.88 9,998.34 9,995.88 9,998.34 18.6K
13:56 9,998.94 9,999.84 9,997.26 9,999.84 23.2K
13:57 9,999.43 9,999.43 9,998.33 9,998.56 21.2K
13:58 10,000.77 10,004.61 10,000.56 10,004.61 24.0K
13:59 10,005.45 10,005.45 10,004.73 10,004.73 21.8K
14:00 10,004.00 10,005.77 10,003.27 10,005.77 17.6K
14:01 10,007.50 10,008.02 10,006.97 10,006.97 36.5K
14:02 10,005.57 10,008.03 10,005.43 10,008.03 36.3K
14:03 10,006.63 10,007.10 10,002.93 10,002.93 46.1K
14:04 10,005.32 10,008.31 10,005.32 10,007.45 31.5K
14:05 10,008.18 10,010.98 10,008.18 10,010.90 35.5K
14:06 10,009.39 10,010.75 10,009.39 10,010.75 24.1K
14:07 10,010.06 10,010.06 10,007.44 10,008.72 40.6K
14:08 10,010.75 10,012.97 10,010.75 10,012.44 46.9K
14:09 10,011.39 10,012.23 10,009.90 10,009.90 21.3K
14:10 10,009.58 10,010.77 10,009.58 10,010.17 40.3K
14:11 10,009.59 10,009.59 10,008.71 10,009.16 28.2K
14:12 10,011.38 10,011.38 10,007.96 10,007.96 42.4K
14:13 10,007.69 10,007.74 10,006.95 10,006.95 25.6K
14:14 10,006.13 10,006.24 10,005.56 10,006.24 40.5K
14:15 10,007.70 10,008.17 10,006.44 10,006.44 20.9K
14:16 10,007.20 10,007.20 10,005.95 10,006.32 17.7K
14:17 10,006.95 10,007.62 10,005.99 10,005.99 25.3K
14:18 10,006.97 10,009.71 10,006.97 10,009.71 20.4K
14:19 10,009.94 10,012.37 10,009.94 10,010.26 31.7K
14:20 10,009.59 10,009.82 10,009.52 10,009.52 85.9K
14:21 10,009.36 10,009.85 10,009.36 10,009.47 30.8K
14:22 10,009.38 10,011.26 10,009.26 10,010.59 20.1K
14:23 10,012.01 10,012.60 10,009.69 10,009.69 47.0K
14:24 10,009.00 10,009.70 10,009.00 10,009.10 14.3K
14:25 10,008.90 10,012.72 10,007.02 10,012.72 77.3K
14:26 10,012.14 10,013.96 10,010.53 10,013.96 101.2K
14:27 10,013.04 10,013.65 10,011.34 10,011.34 32.8K
14:28 10,010.30 10,011.01 10,010.13 10,011.01 25.2K
14:29 10,010.53 10,011.54 10,010.05 10,011.39 21.2K
14:30 10,010.68 10,013.15 10,010.55 10,013.15 55.4K
14:31 10,013.30 10,013.87 10,013.25 10,013.87 15.1K
14:32 10,013.98 10,014.67 10,013.23 10,014.67 20.9K
14:33 10,016.08 10,017.05 10,016.08 10,016.98 41.3K
14:34 10,016.80 10,016.92 10,015.74 10,016.92 25.0K
14:35 10,016.43 10,016.54 10,015.91 10,015.91 22.3K
14:36 10,016.66 10,016.66 10,015.61 10,015.61 26.9K
14:37 10,015.16 10,018.62 10,014.88 10,018.04 44.5K
14:38 10,017.44 10,018.76 10,017.44 10,018.61 72.1K
14:39 10,018.55 10,018.78 10,018.26 10,018.26 41.7K
14:40 10,018.59 10,019.64 10,018.59 10,019.64 19.0K
14:41 10,020.43 10,024.89 10,020.43 10,024.89 62.5K
14:42 10,025.20 10,026.64 10,023.57 10,023.57 37.0K
14:43 10,023.24 10,023.33 10,022.73 10,023.33 11.0K
14:44 10,023.36 10,026.75 10,023.36 10,026.75 22.6K
14:45 10,029.19 10,033.44 10,029.19 10,033.11 39.2K
14:46 10,032.00 10,034.74 10,031.84 10,033.16 51.0K
14:47 10,031.45 10,031.45 10,029.22 10,029.78 24.5K
14:48 10,028.25 10,028.25 10,023.83 10,023.83 32.6K
14:49 10,023.25 10,024.18 10,023.25 10,023.95 11.1K
14:50 10,024.52 10,027.42 10,024.52 10,027.42 31.3K
14:51 10,027.91 10,027.91 10,024.45 10,024.45 38.1K
14:52 10,025.36 10,026.25 10,024.19 10,024.19 32.8K
14:53 10,023.30 10,025.60 10,023.15 10,025.60 17.2K
14:54 10,026.18 10,026.20 10,025.28 10,026.20 20.8K
14:55 10,026.11 10,026.41 10,026.11 10,026.29 19.8K
14:56 10,026.74 10,028.49 10,026.55 10,027.28 25.3K
14:57 10,026.36 10,026.36 10,026.02 10,026.02 27.8K
14:58 10,025.72 10,025.72 10,024.94 10,024.94 24.3K
14:59 10,025.65 10,025.65 10,023.09 10,023.86 32.0K
15:00 10,023.44 10,023.44 10,020.91 10,020.91 39.1K
15:01 10,021.50 10,023.02 10,021.26 10,021.26 31.0K
15:02 10,020.90 10,021.70 10,020.54 10,021.70 24.9K
15:03 10,021.22 10,021.36 10,020.59 10,020.59 16.7K
15:04 10,020.91 10,022.99 10,020.80 10,022.99 33.6K
15:05 10,020.25 10,020.49 10,019.21 10,019.42 56.0K
15:06 10,019.60 10,019.73 10,019.52 10,019.52 24.0K
15:07 10,019.63 10,021.02 10,019.63 10,020.92 31.5K
15:08 10,021.49 10,021.75 10,021.05 10,021.75 23.6K
15:09 10,021.30 10,021.30 10,018.68 10,018.68 48.9K
15:10 10,020.14 10,020.49 10,019.44 10,020.49 39.6K
15:11 10,020.62 10,021.61 10,020.62 10,020.89 24.0K
15:12 10,020.38 10,020.38 10,018.75 10,018.79 33.2K
15:13 10,019.43 10,021.69 10,019.43 10,021.68 37.9K
15:14 10,021.45 10,024.48 10,021.45 10,024.48 29.4K
15:15 10,023.36 10,023.71 10,022.20 10,023.71 29.3K
15:16 10,025.45 10,027.75 10,025.45 10,027.75 38.4K
15:17 10,028.09 10,029.19 10,026.73 10,026.73 48.5K
15:18 10,029.57 10,035.24 10,029.57 10,035.24 89.6K
15:19 10,034.61 10,034.81 10,033.73 10,033.73 82.6K
15:20 10,034.32 10,034.32 10,033.07 10,033.07 39.2K
15:21 10,032.38 10,034.55 10,032.38 10,034.55 51.4K
15:22 10,034.05 10,034.29 10,033.76 10,034.29 44.3K
15:23 10,035.39 10,036.29 10,033.63 10,033.63 54.8K
15:24 10,033.19 10,033.19 10,031.04 10,031.04 47.2K
15:25 10,032.67 10,032.72 10,031.33 10,031.99 34.1K
15:26 10,031.65 10,031.65 10,030.22 10,030.22 49.8K
15:27 10,030.98 10,030.98 10,026.80 10,026.80 64.3K
15:28 10,028.23 10,029.10 10,027.63 10,027.63 54.0K
15:29 10,027.54 10,032.84 10,027.54 10,032.84 38.1K
15:30 10,032.34 10,035.69 10,032.34 10,035.69 59.8K
15:31 10,035.27 10,035.27 10,032.95 10,032.95 39.5K
15:32 10,031.61 10,031.61 10,028.75 10,029.01 52.4K
15:33 10,030.23 10,031.08 10,029.97 10,029.97 112.4K
15:34 10,029.62 10,029.62 10,028.52 10,028.52 34.7K
15:35 10,027.15 10,027.15 10,024.43 10,027.05 69.6K
15:36 10,028.88 10,028.88 10,022.61 10,022.61 71.0K
15:37 10,022.51 10,024.49 10,022.38 10,024.49 29.3K
15:38 10,024.45 10,024.45 10,022.41 10,022.41 33.3K
15:39 10,023.17 10,023.17 10,021.18 10,021.18 25.3K
15:40 10,021.05 10,021.84 10,020.18 10,021.84 59.1K
15:41 10,021.39 10,022.35 10,021.16 10,022.35 33.0K
15:42 10,021.33 10,021.33 10,016.82 10,016.82 51.7K
15:43 10,018.27 10,020.99 10,018.27 10,020.99 57.4K
15:44 10,019.44 10,019.44 10,017.34 10,017.57 53.0K
15:45 10,017.51 10,018.04 10,016.93 10,016.93 60.9K
15:46 10,015.27 10,015.27 10,014.63 10,014.63 40.5K
15:47 10,014.29 10,014.29 10,011.85 10,013.19 62.2K
15:48 10,014.09 10,014.74 10,013.25 10,013.25 68.3K
15:49 10,013.10 10,015.96 10,013.10 10,015.96 94.2K
15:50 10,015.83 10,028.30 10,015.83 10,028.30 493.7K
15:51 10,028.77 10,028.77 10,027.77 10,028.64 153.5K
15:52 10,027.65 10,027.65 10,024.06 10,024.06 106.1K
15:53 10,027.66 10,029.91 10,027.66 10,028.86 133.1K
15:54 10,029.33 10,029.61 10,026.72 10,026.72 160.1K
15:55 10,025.58 10,025.58 10,022.84 10,022.84 174.9K
15:56 10,022.40 10,025.39 10,022.40 10,024.42 344.5K
15:57 10,026.94 10,027.00 10,025.97 10,025.97 278.5K
15:58 10,025.86 10,025.86 10,022.69 10,024.21 224.9K
15:59 10,021.21 10,021.60 10,020.16 10,021.50 410.3K
16:00 10,017.85 10,023.14 10,017.85 10,023.14 28,118.3K
16:01 10,023.14 10,023.14 10,023.14 10,023.14 51.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음