S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,507.16 10,507.16 10,442.79 10,442.79 4,732.1K
09:31 10,438.72 10,438.72 10,428.54 10,428.54 71.9K
09:32 10,424.09 10,424.09 10,414.71 10,417.54 78.1K
09:33 10,415.29 10,419.45 10,415.29 10,415.48 50.9K
09:34 10,413.60 10,414.72 10,413.32 10,413.32 56.5K
09:35 10,413.54 10,414.45 10,412.93 10,414.45 87.8K
09:36 10,415.82 10,421.19 10,415.82 10,418.16 52.6K
09:37 10,422.13 10,422.13 10,411.99 10,411.99 67.6K
09:38 10,410.66 10,415.06 10,410.66 10,413.94 35.9K
09:39 10,410.58 10,414.55 10,410.58 10,411.68 30.9K
09:40 10,407.20 10,411.84 10,407.20 10,409.33 37.9K
09:41 10,408.23 10,408.85 10,402.84 10,402.84 71.1K
09:42 10,402.16 10,402.79 10,399.35 10,399.35 45.2K
09:43 10,398.12 10,398.12 10,391.71 10,391.71 88.6K
09:44 10,392.67 10,393.32 10,392.17 10,393.32 37.2K
09:45 10,395.48 10,397.51 10,395.28 10,397.51 47.5K
09:46 10,399.04 10,405.56 10,399.04 10,405.56 33.2K
09:47 10,403.95 10,403.95 10,400.84 10,402.28 54.0K
09:48 10,403.04 10,408.74 10,403.04 10,408.74 35.7K
09:49 10,412.07 10,414.58 10,412.07 10,413.81 39.3K
09:50 10,412.47 10,412.47 10,405.19 10,405.19 66.8K
09:51 10,407.29 10,407.29 10,405.41 10,406.14 43.1K
09:52 10,403.23 10,403.23 10,398.86 10,398.86 69.7K
09:53 10,397.29 10,397.32 10,391.57 10,391.57 62.3K
09:54 10,389.76 10,389.76 10,385.56 10,387.78 40.8K
09:55 10,386.62 10,386.62 10,384.27 10,385.94 36.0K
09:56 10,383.57 10,383.57 10,378.09 10,378.12 63.9K
09:57 10,374.81 10,375.52 10,373.06 10,373.42 69.2K
09:58 10,369.63 10,370.73 10,369.25 10,369.25 35.2K
09:59 10,373.02 10,373.49 10,372.05 10,372.05 45.4K
10:00 10,375.83 10,381.92 10,375.43 10,381.92 75.8K
10:01 10,384.86 10,394.02 10,384.86 10,394.02 72.5K
10:02 10,393.87 10,394.70 10,389.48 10,389.48 34.2K
10:03 10,387.76 10,391.20 10,387.76 10,390.69 36.8K
10:04 10,393.08 10,393.08 10,389.61 10,391.50 36.7K
10:05 10,389.46 10,391.69 10,389.46 10,391.17 33.5K
10:06 10,395.15 10,396.73 10,393.83 10,393.83 27.6K
10:07 10,392.22 10,392.22 10,386.68 10,386.68 31.6K
10:08 10,383.48 10,386.50 10,381.43 10,386.50 46.0K
10:09 10,388.29 10,395.53 10,388.29 10,395.53 33.6K
10:10 10,396.22 10,396.30 10,392.98 10,392.98 22.8K
10:11 10,388.06 10,393.11 10,388.06 10,393.11 48.1K
10:12 10,392.94 10,399.05 10,392.94 10,399.05 29.1K
10:13 10,399.42 10,405.27 10,399.42 10,405.27 22.8K
10:14 10,405.05 10,408.58 10,405.05 10,408.58 24.4K
10:15 10,408.94 10,408.94 10,404.60 10,404.60 57.6K
10:16 10,407.03 10,407.40 10,405.83 10,405.83 24.2K
10:17 10,406.48 10,408.18 10,406.48 10,408.18 22.9K
10:18 10,408.71 10,409.59 10,408.16 10,408.16 39.5K
10:19 10,409.88 10,412.50 10,409.20 10,412.50 37.4K
10:20 10,412.65 10,415.24 10,412.45 10,415.24 48.0K
10:21 10,413.79 10,416.12 10,413.79 10,416.12 43.2K
10:22 10,416.51 10,417.79 10,416.51 10,417.79 30.5K
10:23 10,418.11 10,421.79 10,418.11 10,421.79 32.5K
10:24 10,423.28 10,427.65 10,423.28 10,427.65 36.3K
10:25 10,427.24 10,427.24 10,422.94 10,423.13 37.2K
10:26 10,424.55 10,428.37 10,424.55 10,428.37 31.5K
10:27 10,427.32 10,427.35 10,424.75 10,424.75 40.6K
10:28 10,425.01 10,426.68 10,425.01 10,426.68 34.3K
10:29 10,426.78 10,430.57 10,425.31 10,430.57 26.9K
10:30 10,429.49 10,431.20 10,429.49 10,430.92 29.2K
10:31 10,432.86 10,434.57 10,432.20 10,434.57 66.6K
10:32 10,435.00 10,435.08 10,433.19 10,433.19 24.9K
10:33 10,432.80 10,433.94 10,432.51 10,433.94 22.6K
10:34 10,432.69 10,432.69 10,428.85 10,429.35 29.1K
10:35 10,429.53 10,429.53 10,423.69 10,423.69 31.0K
10:36 10,424.83 10,425.30 10,423.42 10,423.42 13.6K
10:37 10,422.18 10,422.18 10,420.34 10,420.34 32.0K
10:38 10,419.05 10,419.05 10,417.69 10,417.69 24.6K
10:39 10,417.75 10,420.32 10,417.75 10,420.32 20.8K
10:40 10,420.77 10,421.71 10,420.59 10,421.12 21.1K
10:41 10,420.12 10,420.12 10,415.28 10,415.28 36.5K
10:42 10,415.01 10,415.01 10,412.92 10,413.35 20.1K
10:43 10,414.64 10,414.64 10,413.51 10,413.51 19.5K
10:44 10,415.24 10,422.01 10,415.24 10,422.01 56.8K
10:45 10,421.83 10,421.83 10,417.29 10,417.38 27.2K
10:46 10,418.05 10,418.05 10,416.62 10,416.62 17.1K
10:47 10,416.31 10,417.69 10,412.85 10,412.85 28.5K
10:48 10,410.69 10,411.03 10,410.52 10,410.90 24.0K
10:49 10,414.03 10,414.03 10,407.30 10,407.30 29.8K
10:50 10,410.17 10,410.85 10,409.23 10,409.23 25.4K
10:51 10,405.25 10,405.25 10,402.71 10,403.73 36.5K
10:52 10,400.55 10,402.34 10,400.55 10,402.34 28.8K
10:53 10,407.52 10,417.70 10,407.52 10,414.49 59.2K
10:54 10,414.56 10,417.99 10,414.56 10,417.99 27.2K
10:55 10,415.82 10,415.82 10,411.38 10,411.38 30.5K
10:56 10,412.02 10,412.02 10,409.40 10,409.40 18.0K
10:57 10,409.89 10,416.08 10,409.89 10,416.08 24.8K
10:58 10,421.19 10,421.19 10,418.28 10,418.70 35.2K
10:59 10,417.85 10,418.97 10,417.85 10,418.97 21.8K
11:00 10,418.14 10,418.14 10,416.88 10,417.88 22.2K
11:01 10,418.58 10,422.30 10,418.55 10,420.23 44.0K
11:02 10,421.25 10,422.35 10,421.13 10,422.21 15.5K
11:03 10,422.21 10,422.77 10,421.47 10,421.47 16.6K
11:04 10,420.04 10,420.22 10,419.09 10,420.22 15.5K
11:05 10,419.76 10,420.86 10,419.76 10,420.79 19.1K
11:06 10,420.01 10,421.11 10,419.66 10,421.11 12.8K
11:07 10,420.75 10,421.67 10,420.35 10,421.67 23.1K
11:08 10,422.49 10,423.33 10,422.09 10,422.75 36.5K
11:09 10,423.04 10,424.48 10,422.60 10,424.48 21.0K
11:10 10,424.22 10,424.22 10,421.72 10,421.72 20.7K
11:11 10,422.11 10,423.22 10,422.08 10,423.22 6.7K
11:12 10,423.12 10,423.66 10,422.38 10,423.66 12.6K
11:13 10,424.48 10,426.56 10,424.48 10,424.61 39.1K
11:14 10,423.12 10,425.48 10,423.12 10,425.48 16.5K
11:15 10,425.20 10,425.20 10,421.84 10,423.55 34.0K
11:16 10,423.42 10,423.82 10,423.23 10,423.82 10.6K
11:17 10,424.13 10,425.42 10,424.13 10,425.26 11.7K
11:18 10,425.18 10,425.79 10,424.81 10,425.79 13.9K
11:19 10,426.90 10,428.70 10,426.90 10,428.70 16.4K
11:20 10,428.87 10,428.87 10,427.88 10,427.88 16.4K
11:21 10,427.80 10,432.38 10,427.80 10,432.38 45.0K
11:22 10,430.86 10,431.37 10,430.51 10,430.55 24.1K
11:23 10,428.68 10,429.95 10,428.23 10,429.95 20.2K
11:24 10,430.46 10,430.68 10,429.73 10,429.73 21.2K
11:25 10,430.12 10,430.12 10,425.90 10,425.90 25.5K
11:26 10,425.45 10,425.90 10,424.11 10,424.12 17.0K
11:27 10,423.97 10,424.08 10,422.50 10,422.50 20.3K
11:28 10,423.16 10,431.37 10,423.16 10,431.37 40.6K
11:29 10,431.82 10,431.82 10,430.00 10,430.09 21.7K
11:30 10,429.29 10,429.67 10,429.00 10,429.63 36.8K
11:31 10,429.67 10,430.09 10,428.67 10,428.67 20.0K
11:32 10,428.98 10,431.82 10,428.98 10,431.82 36.1K
11:33 10,431.52 10,431.52 10,429.71 10,431.19 23.9K
11:34 10,431.45 10,432.31 10,430.23 10,430.23 29.4K
11:35 10,432.57 10,435.09 10,432.57 10,434.19 34.9K
11:36 10,432.59 10,433.79 10,431.67 10,433.79 30.6K
11:37 10,431.86 10,433.77 10,431.86 10,433.77 21.3K
11:38 10,433.38 10,433.38 10,430.37 10,430.84 40.4K
11:39 10,430.46 10,431.83 10,430.46 10,431.83 8.5K
11:40 10,433.15 10,433.51 10,433.15 10,433.51 29.7K
11:41 10,434.22 10,434.67 10,434.00 10,434.20 25.8K
11:42 10,434.58 10,434.58 10,430.56 10,431.20 39.1K
11:43 10,429.82 10,429.82 10,428.60 10,428.60 15.6K
11:44 10,430.67 10,436.43 10,430.67 10,432.58 73.6K
11:45 10,432.58 10,433.02 10,431.73 10,431.73 26.2K
11:46 10,431.89 10,433.23 10,431.89 10,432.41 14.8K
11:47 10,432.38 10,434.51 10,432.38 10,433.97 15.8K
11:48 10,433.79 10,433.79 10,432.59 10,432.61 12.9K
11:49 10,433.06 10,434.12 10,433.06 10,433.57 12.6K
11:50 10,433.19 10,434.20 10,432.87 10,433.36 16.0K
11:51 10,433.60 10,434.21 10,433.31 10,433.31 13.4K
11:52 10,432.41 10,433.80 10,432.41 10,433.80 22.4K
11:53 10,433.53 10,433.53 10,431.41 10,431.41 16.9K
11:54 10,427.74 10,430.69 10,427.74 10,430.69 22.8K
11:55 10,431.24 10,433.37 10,430.18 10,433.37 17.9K
11:56 10,432.72 10,436.04 10,432.72 10,436.04 11.9K
11:57 10,435.74 10,435.97 10,433.57 10,433.57 16.6K
11:58 10,431.06 10,431.06 10,426.20 10,428.48 28.0K
11:59 10,429.90 10,431.70 10,429.90 10,430.59 14.1K
12:00 10,430.43 10,433.69 10,430.34 10,433.69 49.6K
12:01 10,433.96 10,433.96 10,432.06 10,432.06 17.0K
12:02 10,430.04 10,430.04 10,428.24 10,428.24 14.3K
12:03 10,430.32 10,430.42 10,430.06 10,430.42 13.8K
12:04 10,430.11 10,430.51 10,429.30 10,429.30 13.4K
12:05 10,429.18 10,432.44 10,428.98 10,432.44 18.1K
12:06 10,432.61 10,436.32 10,432.61 10,436.32 23.3K
12:07 10,436.48 10,437.07 10,436.48 10,436.50 25.9K
12:08 10,436.57 10,436.65 10,435.95 10,435.99 10.3K
12:09 10,435.71 10,436.63 10,435.71 10,436.10 17.3K
12:10 10,436.47 10,437.18 10,433.93 10,433.93 33.6K
12:11 10,432.13 10,432.13 10,431.08 10,431.08 20.5K
12:12 10,430.87 10,430.87 10,429.58 10,430.61 12.5K
12:13 10,431.45 10,431.45 10,428.17 10,428.17 28.9K
12:14 10,427.30 10,427.30 10,426.13 10,427.04 23.7K
12:15 10,426.64 10,426.64 10,424.24 10,424.24 23.5K
12:16 10,424.00 10,424.02 10,422.37 10,422.37 10.6K
12:17 10,421.05 10,424.91 10,420.80 10,424.91 38.3K
12:18 10,424.94 10,425.10 10,424.26 10,425.10 10.0K
12:19 10,425.16 10,427.00 10,425.16 10,426.20 22.4K
12:20 10,426.03 10,426.12 10,425.51 10,425.51 18.3K
12:21 10,425.26 10,426.34 10,425.26 10,426.34 22.9K
12:22 10,425.97 10,426.18 10,424.63 10,424.63 21.4K
12:23 10,423.59 10,423.91 10,422.44 10,422.44 16.4K
12:24 10,422.47 10,422.67 10,421.55 10,421.55 13.0K
12:25 10,420.38 10,421.58 10,418.95 10,421.58 29.7K
12:26 10,420.97 10,420.97 10,419.38 10,419.38 15.0K
12:27 10,420.17 10,422.22 10,420.17 10,421.74 21.8K
12:28 10,422.84 10,422.89 10,422.40 10,422.40 26.9K
12:29 10,420.70 10,420.70 10,419.13 10,419.13 15.5K
12:30 10,418.56 10,418.56 10,416.23 10,416.23 12.9K
12:31 10,416.09 10,416.09 10,415.24 10,415.49 27.7K
12:32 10,415.57 10,415.57 10,414.15 10,414.15 9.1K
12:33 10,415.28 10,416.52 10,415.28 10,416.52 15.5K
12:34 10,414.84 10,416.39 10,414.84 10,416.14 17.7K
12:35 10,416.16 10,416.16 10,414.00 10,414.00 9.0K
12:36 10,413.68 10,413.68 10,411.19 10,411.19 17.0K
12:37 10,411.51 10,419.75 10,411.51 10,419.75 34.5K
12:38 10,419.76 10,421.05 10,419.32 10,421.05 12.0K
12:39 10,421.48 10,421.48 10,419.98 10,420.14 10.8K
12:40 10,421.14 10,421.19 10,419.00 10,419.00 25.1K
12:41 10,418.82 10,424.89 10,418.56 10,424.89 40.0K
12:42 10,423.67 10,425.65 10,423.67 10,424.46 40.9K
12:43 10,424.54 10,425.03 10,420.90 10,422.50 43.9K
12:44 10,423.60 10,423.95 10,423.60 10,423.94 18.7K
12:45 10,423.74 10,423.74 10,422.29 10,422.66 17.5K
12:46 10,423.70 10,424.15 10,423.59 10,424.15 9.7K
12:47 10,423.30 10,423.30 10,420.33 10,420.33 31.7K
12:48 10,420.56 10,420.56 10,419.34 10,419.43 7.6K
12:49 10,419.25 10,420.45 10,418.47 10,420.04 18.1K
12:50 10,419.89 10,419.99 10,419.27 10,419.27 4.7K
12:51 10,420.12 10,421.37 10,420.06 10,420.06 23.9K
12:52 10,421.21 10,421.36 10,420.12 10,420.12 25.0K
12:53 10,420.14 10,420.14 10,419.46 10,419.46 10.9K
12:54 10,419.92 10,420.29 10,419.92 10,419.93 10.9K
12:55 10,421.15 10,421.31 10,421.11 10,421.11 14.9K
12:56 10,421.03 10,422.42 10,421.03 10,421.74 13.9K
12:57 10,422.47 10,422.47 10,421.03 10,421.03 18.4K
12:58 10,420.65 10,421.05 10,420.58 10,420.58 26.9K
12:59 10,419.88 10,419.88 10,416.59 10,417.23 38.0K
13:00 10,417.38 10,417.84 10,416.16 10,417.84 22.8K
13:01 10,418.56 10,418.56 10,417.89 10,417.89 9.4K
13:02 10,416.25 10,416.25 10,416.05 10,416.18 19.7K
13:03 10,416.05 10,416.26 10,414.01 10,414.01 33.2K
13:04 10,412.98 10,412.98 10,411.15 10,411.15 21.0K
13:05 10,411.01 10,411.01 10,408.47 10,408.47 26.7K
13:06 10,407.93 10,408.72 10,407.75 10,408.47 25.8K
13:07 10,407.70 10,409.35 10,407.08 10,409.35 23.2K
13:08 10,409.09 10,409.53 10,407.35 10,407.35 13.4K
13:09 10,406.97 10,406.97 10,406.37 10,406.68 13.3K
13:10 10,406.81 10,406.81 10,401.10 10,401.10 28.4K
13:11 10,398.41 10,399.02 10,397.96 10,399.02 30.7K
13:12 10,399.41 10,400.26 10,397.96 10,397.96 21.5K
13:13 10,396.42 10,396.42 10,393.37 10,393.51 38.4K
13:14 10,392.84 10,392.84 10,391.91 10,391.91 26.9K
13:15 10,391.85 10,395.88 10,391.85 10,395.78 51.6K
13:16 10,395.82 10,396.39 10,392.73 10,392.73 20.7K
13:17 10,392.64 10,392.64 10,391.35 10,391.35 19.7K
13:18 10,392.17 10,394.39 10,392.17 10,394.39 20.9K
13:19 10,394.00 10,397.82 10,394.00 10,397.82 29.5K
13:20 10,397.05 10,398.23 10,396.29 10,398.23 22.3K
13:21 10,397.43 10,397.43 10,396.68 10,397.39 6.5K
13:22 10,397.06 10,397.30 10,396.60 10,397.30 15.8K
13:23 10,397.23 10,398.83 10,396.73 10,398.83 14.8K
13:24 10,398.58 10,399.61 10,398.35 10,399.61 8.4K
13:25 10,400.50 10,401.51 10,400.27 10,401.51 14.7K
13:26 10,401.87 10,404.46 10,401.85 10,404.46 17.2K
13:27 10,404.88 10,405.89 10,404.27 10,404.27 15.9K
13:28 10,404.80 10,406.39 10,404.80 10,406.38 11.5K
13:29 10,406.97 10,407.97 10,406.65 10,406.65 24.0K
13:30 10,406.69 10,407.65 10,406.31 10,407.65 23.5K
13:31 10,406.85 10,407.93 10,406.85 10,407.83 23.4K
13:32 10,407.53 10,408.19 10,407.34 10,408.19 17.9K
13:33 10,408.15 10,409.54 10,408.15 10,408.89 29.9K
13:34 10,408.57 10,409.89 10,408.57 10,409.89 7.3K
13:35 10,410.51 10,413.16 10,410.51 10,412.04 33.1K
13:36 10,412.91 10,415.26 10,412.91 10,415.26 18.4K
13:37 10,415.72 10,415.76 10,415.53 10,415.76 5.6K
13:38 10,416.64 10,417.61 10,416.64 10,417.61 21.2K
13:39 10,416.76 10,417.70 10,416.76 10,417.70 18.6K
13:40 10,415.90 10,417.26 10,415.57 10,417.26 26.5K
13:41 10,417.80 10,420.41 10,417.80 10,420.35 30.8K
13:42 10,421.38 10,425.47 10,421.38 10,425.47 32.3K
13:43 10,425.34 10,429.11 10,425.34 10,429.11 57.3K
13:44 10,430.05 10,431.38 10,429.26 10,430.50 25.2K
13:45 10,431.07 10,432.03 10,428.66 10,428.66 28.4K
13:46 10,428.95 10,431.99 10,428.95 10,431.99 21.7K
13:47 10,432.27 10,433.24 10,432.27 10,433.12 49.5K
13:48 10,432.75 10,432.75 10,432.32 10,432.58 24.5K
13:49 10,432.83 10,434.54 10,432.83 10,434.54 35.2K
13:50 10,436.80 10,439.74 10,435.66 10,439.74 80.1K
13:51 10,439.93 10,442.13 10,439.93 10,442.13 30.9K
13:52 10,441.76 10,443.34 10,441.76 10,443.34 63.4K
13:53 10,445.36 10,445.94 10,444.93 10,444.93 43.3K
13:54 10,445.02 10,446.43 10,445.02 10,446.43 21.7K
13:55 10,447.56 10,447.57 10,446.17 10,446.17 74.7K
13:56 10,445.72 10,447.15 10,445.72 10,446.50 22.7K
13:57 10,444.46 10,445.86 10,444.30 10,445.86 30.9K
13:58 10,447.09 10,449.52 10,447.09 10,449.32 26.4K
13:59 10,451.66 10,451.66 10,450.43 10,450.53 22.7K
14:00 10,451.59 10,453.14 10,451.59 10,452.39 47.6K
14:01 10,452.02 10,452.02 10,450.14 10,450.14 16.8K
14:02 10,449.37 10,449.37 10,447.78 10,448.94 25.1K
14:03 10,451.07 10,455.16 10,451.07 10,455.16 51.6K
14:04 10,456.60 10,456.60 10,452.84 10,455.80 58.9K
14:05 10,457.00 10,459.02 10,457.00 10,457.26 56.1K
14:06 10,457.86 10,458.39 10,455.92 10,458.39 41.0K
14:07 10,458.13 10,483.99 10,458.13 10,483.99 486.9K
14:08 10,474.19 10,474.19 10,463.15 10,463.15 122.3K
14:09 10,461.88 10,462.33 10,460.18 10,460.18 35.5K
14:10 10,460.22 10,462.89 10,459.81 10,462.89 29.5K
14:11 10,463.40 10,467.53 10,463.40 10,467.53 30.1K
14:12 10,468.86 10,468.86 10,468.12 10,468.12 24.0K
14:13 10,467.45 10,467.45 10,463.25 10,463.25 25.6K
14:14 10,460.81 10,460.81 10,458.89 10,459.06 26.2K
14:15 10,458.54 10,458.77 10,456.15 10,456.15 32.3K
14:16 10,457.67 10,460.27 10,457.67 10,459.32 23.3K
14:17 10,459.06 10,461.41 10,459.02 10,460.72 21.1K
14:18 10,460.55 10,460.55 10,459.09 10,459.38 17.4K
14:19 10,458.56 10,458.56 10,455.41 10,455.41 20.2K
14:20 10,454.37 10,457.97 10,454.37 10,457.97 33.4K
14:21 10,457.47 10,457.47 10,451.16 10,451.16 38.0K
14:22 10,451.51 10,452.78 10,451.51 10,451.77 14.0K
14:23 10,453.20 10,453.41 10,452.85 10,452.85 12.2K
14:24 10,453.03 10,453.71 10,453.03 10,453.41 9.3K
14:25 10,453.43 10,454.07 10,451.80 10,451.80 15.3K
14:26 10,451.69 10,452.91 10,451.69 10,452.91 105.3K
14:27 10,453.12 10,453.99 10,453.12 10,453.74 41.1K
14:28 10,452.04 10,452.04 10,449.98 10,449.98 20.0K
14:29 10,448.48 10,448.48 10,446.48 10,446.48 29.3K
14:30 10,441.71 10,443.91 10,441.71 10,443.91 99.9K
14:31 10,444.64 10,445.31 10,444.27 10,444.27 36.3K
14:32 10,445.10 10,447.15 10,444.87 10,444.87 28.8K
14:33 10,444.81 10,444.81 10,443.94 10,444.05 16.2K
14:34 10,444.14 10,444.14 10,443.58 10,443.77 12.4K
14:35 10,442.36 10,442.36 10,437.32 10,437.32 48.8K
14:36 10,437.09 10,437.09 10,433.28 10,433.28 22.3K
14:37 10,432.27 10,432.37 10,431.11 10,431.11 17.6K
14:38 10,430.44 10,430.76 10,430.44 10,430.64 14.8K
14:39 10,429.44 10,429.44 10,426.34 10,426.34 35.3K
14:40 10,426.75 10,426.96 10,426.48 10,426.96 21.8K
14:41 10,424.85 10,424.85 10,421.50 10,421.77 34.1K
14:42 10,422.44 10,423.14 10,421.68 10,423.14 15.5K
14:43 10,422.66 10,425.20 10,422.66 10,425.20 23.0K
14:44 10,424.37 10,424.59 10,424.14 10,424.14 14.8K
14:45 10,423.21 10,424.53 10,422.30 10,424.53 26.5K
14:46 10,425.78 10,428.53 10,425.78 10,428.53 24.6K
14:47 10,429.63 10,431.22 10,429.63 10,431.22 42.3K
14:48 10,430.93 10,432.47 10,430.93 10,432.47 13.7K
14:49 10,433.07 10,438.05 10,433.07 10,438.05 36.6K
14:50 10,436.40 10,437.02 10,436.40 10,436.44 23.7K
14:51 10,436.12 10,436.12 10,432.52 10,432.52 36.2K
14:52 10,432.72 10,432.72 10,429.40 10,429.40 24.1K
14:53 10,428.62 10,428.80 10,426.68 10,426.95 21.6K
14:54 10,427.03 10,427.70 10,426.94 10,427.70 13.5K
14:55 10,427.86 10,429.84 10,427.60 10,429.80 28.0K
14:56 10,430.57 10,430.57 10,427.81 10,427.81 47.5K
14:57 10,425.82 10,425.96 10,425.46 10,425.46 19.8K
14:58 10,425.68 10,426.09 10,425.41 10,425.41 16.3K
14:59 10,424.93 10,424.93 10,423.72 10,423.72 16.7K
15:00 10,423.65 10,427.21 10,423.65 10,427.21 44.2K
15:01 10,426.93 10,429.73 10,426.90 10,429.73 33.0K
15:02 10,429.65 10,429.65 10,426.89 10,427.21 34.2K
15:03 10,426.83 10,431.61 10,426.83 10,430.32 37.2K
15:04 10,430.26 10,431.51 10,430.26 10,431.51 16.1K
15:05 10,431.89 10,432.06 10,431.48 10,432.06 47.0K
15:06 10,431.74 10,432.18 10,430.67 10,430.67 27.9K
15:07 10,430.57 10,431.02 10,430.57 10,430.98 36.9K
15:08 10,430.73 10,434.62 10,430.73 10,434.62 24.6K
15:09 10,434.76 10,435.66 10,434.76 10,434.76 45.8K
15:10 10,433.19 10,433.32 10,432.20 10,432.20 40.5K
15:11 10,433.64 10,437.21 10,433.64 10,437.21 51.9K
15:12 10,439.61 10,441.39 10,439.61 10,441.39 45.7K
15:13 10,444.30 10,444.30 10,441.80 10,441.80 59.0K
15:14 10,442.36 10,444.77 10,442.36 10,442.87 42.7K
15:15 10,446.97 10,447.73 10,446.86 10,447.73 57.1K
15:16 10,448.15 10,448.40 10,447.50 10,447.92 41.1K
15:17 10,448.81 10,448.82 10,448.26 10,448.60 17.8K
15:18 10,448.54 10,448.54 10,446.87 10,448.19 36.6K
15:19 10,448.05 10,450.46 10,448.05 10,450.46 48.0K
15:20 10,447.61 10,449.55 10,447.15 10,447.87 69.2K
15:21 10,450.70 10,453.78 10,450.70 10,453.78 41.6K
15:22 10,455.58 10,458.56 10,455.58 10,458.44 58.1K
15:23 10,457.10 10,457.46 10,453.49 10,457.46 50.9K
15:24 10,457.45 10,457.46 10,456.91 10,457.46 15.2K
15:25 10,457.82 10,458.22 10,453.08 10,453.08 42.9K
15:26 10,452.17 10,452.69 10,451.48 10,452.69 39.4K
15:27 10,451.57 10,452.08 10,450.34 10,452.08 42.7K
15:28 10,449.70 10,452.53 10,449.70 10,451.60 39.4K
15:29 10,451.76 10,454.15 10,451.76 10,453.42 43.9K
15:30 10,451.65 10,452.99 10,451.23 10,452.99 31.4K
15:31 10,451.43 10,453.85 10,451.43 10,452.28 52.6K
15:32 10,452.23 10,453.21 10,451.49 10,451.69 43.8K
15:33 10,449.77 10,453.35 10,449.77 10,453.35 39.9K
15:34 10,451.32 10,453.15 10,451.32 10,453.07 60.3K
15:35 10,455.26 10,455.58 10,454.94 10,454.94 54.2K
15:36 10,456.61 10,457.74 10,455.38 10,457.74 61.3K
15:37 10,459.81 10,462.75 10,459.81 10,462.75 114.5K
15:38 10,463.75 10,463.75 10,462.53 10,462.53 65.1K
15:39 10,460.93 10,461.58 10,457.21 10,457.21 63.0K
15:40 10,456.60 10,457.92 10,455.47 10,457.92 58.5K
15:41 10,459.36 10,461.47 10,459.04 10,461.47 104.3K
15:42 10,462.36 10,464.98 10,462.36 10,464.71 72.7K
15:43 10,465.29 10,466.03 10,465.29 10,465.42 141.5K
15:44 10,464.32 10,466.41 10,464.32 10,464.63 175.9K
15:45 10,464.53 10,464.53 10,463.15 10,463.78 88.3K
15:46 10,465.25 10,469.35 10,464.86 10,469.35 111.3K
15:47 10,469.09 10,470.03 10,469.08 10,470.03 85.3K
15:48 10,470.18 10,473.36 10,469.68 10,473.36 120.4K
15:49 10,476.12 10,477.24 10,476.12 10,477.13 129.5K
15:50 10,479.66 10,523.30 10,479.66 10,523.30 903.2K
15:51 10,528.57 10,528.57 10,523.51 10,523.51 477.9K
15:52 10,522.82 10,524.27 10,522.82 10,524.27 272.6K
15:53 10,528.38 10,532.10 10,528.38 10,531.68 245.1K
15:54 10,529.70 10,529.70 10,527.75 10,527.75 312.4K
15:55 10,529.11 10,531.90 10,527.26 10,527.26 512.6K
15:56 10,528.74 10,533.46 10,528.74 10,533.46 386.5K
15:57 10,535.56 10,535.56 10,530.89 10,534.05 436.5K
15:58 10,533.04 10,533.04 10,524.20 10,524.20 456.4K
15:59 10,521.84 10,527.60 10,521.40 10,521.40 724.9K
16:00 10,519.95 10,536.93 10,519.95 10,536.93 33,511.0K
16:01 10,536.93 10,536.93 10,536.93 10,536.93 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음