S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,640.98 10,640.98 10,588.73 10,596.19 273.2K
09:31 10,595.58 10,599.14 10,591.66 10,595.27 42.6K
09:32 10,595.67 10,607.33 10,595.67 10,607.33 42.6K
09:33 10,601.76 10,602.62 10,599.69 10,600.18 30.4K
09:34 10,602.99 10,611.83 10,602.99 10,611.83 39.3K
09:35 10,610.23 10,616.17 10,610.23 10,611.73 72.9K
09:36 10,611.74 10,611.74 10,604.36 10,604.36 59.8K
09:37 10,601.16 10,602.31 10,597.48 10,597.48 30.6K
09:38 10,596.76 10,596.76 10,591.57 10,591.57 54.5K
09:39 10,589.69 10,596.76 10,589.69 10,596.76 66.1K
09:40 10,595.50 10,595.50 10,587.86 10,587.86 64.7K
09:41 10,586.90 10,599.49 10,586.90 10,599.49 31.6K
09:42 10,600.46 10,600.52 10,598.07 10,600.52 31.1K
09:43 10,599.95 10,600.35 10,597.95 10,597.95 44.6K
09:44 10,597.60 10,597.60 10,597.02 10,597.39 38.6K
09:45 10,598.10 10,598.10 10,594.15 10,595.15 30.2K
09:46 10,600.92 10,604.43 10,598.44 10,598.44 64.0K
09:47 10,597.20 10,597.20 10,588.27 10,588.27 46.4K
09:48 10,588.72 10,588.72 10,581.86 10,581.86 34.1K
09:49 10,581.84 10,582.56 10,577.66 10,577.66 39.6K
09:50 10,575.54 10,575.54 10,569.25 10,569.53 50.9K
09:51 10,568.08 10,568.08 10,562.67 10,562.85 47.4K
09:52 10,563.81 10,565.81 10,562.53 10,562.53 28.2K
09:53 10,563.59 10,566.67 10,562.94 10,562.94 43.3K
09:54 10,560.85 10,560.85 10,558.98 10,559.04 38.4K
09:55 10,560.33 10,564.12 10,560.33 10,562.64 43.1K
09:56 10,566.45 10,573.27 10,566.45 10,573.27 38.8K
09:57 10,573.69 10,577.46 10,573.69 10,577.46 22.3K
09:58 10,576.46 10,576.46 10,575.75 10,575.75 34.9K
09:59 10,577.85 10,578.46 10,577.07 10,578.46 24.9K
10:00 10,579.29 10,581.29 10,578.58 10,578.58 50.1K
10:01 10,577.90 10,581.28 10,577.90 10,580.97 38.0K
10:02 10,584.12 10,587.31 10,583.80 10,587.31 23.8K
10:03 10,584.77 10,584.77 10,582.24 10,582.62 32.4K
10:04 10,583.22 10,583.43 10,582.82 10,583.30 39.3K
10:05 10,582.83 10,587.01 10,582.83 10,586.69 22.5K
10:06 10,586.80 10,587.24 10,586.33 10,587.24 24.0K
10:07 10,588.11 10,588.11 10,584.45 10,585.83 39.7K
10:08 10,585.63 10,589.89 10,585.58 10,589.89 24.4K
10:09 10,591.72 10,593.70 10,591.72 10,593.70 27.5K
10:10 10,593.58 10,596.40 10,592.87 10,596.40 22.3K
10:11 10,595.84 10,597.41 10,595.34 10,595.34 28.7K
10:12 10,593.35 10,595.38 10,593.35 10,595.38 28.7K
10:13 10,594.84 10,595.88 10,594.23 10,595.88 25.2K
10:14 10,596.18 10,599.78 10,596.18 10,599.78 31.2K
10:15 10,596.17 10,596.17 10,595.37 10,595.45 29.2K
10:16 10,597.15 10,601.41 10,597.15 10,601.41 26.0K
10:17 10,602.42 10,603.39 10,602.42 10,603.39 26.3K
10:18 10,603.35 10,604.58 10,603.35 10,604.32 60.6K
10:19 10,604.48 10,604.48 10,603.90 10,603.90 16.1K
10:20 10,604.79 10,609.21 10,604.79 10,609.21 20.2K
10:21 10,609.03 10,609.03 10,605.78 10,605.78 32.0K
10:22 10,606.12 10,606.84 10,606.12 10,606.75 20.1K
10:23 10,605.92 10,609.50 10,605.08 10,609.50 28.4K
10:24 10,609.24 10,609.46 10,606.97 10,606.97 16.1K
10:25 10,605.71 10,605.71 10,604.69 10,605.20 24.0K
10:26 10,603.60 10,603.60 10,601.53 10,601.53 24.7K
10:27 10,601.84 10,601.84 10,600.30 10,600.97 15.6K
10:28 10,601.67 10,602.71 10,601.44 10,602.71 32.6K
10:29 10,603.00 10,603.83 10,602.83 10,603.83 23.8K
10:30 10,603.31 10,604.38 10,602.92 10,602.92 21.9K
10:31 10,602.31 10,604.04 10,602.31 10,603.93 15.1K
10:32 10,602.76 10,603.71 10,602.76 10,603.71 24.8K
10:33 10,603.75 10,603.75 10,601.04 10,601.65 24.4K
10:34 10,602.80 10,605.03 10,602.80 10,605.03 37.4K
10:35 10,603.25 10,604.04 10,602.89 10,604.04 16.7K
10:36 10,606.32 10,606.32 10,604.28 10,604.28 15.4K
10:37 10,602.07 10,602.07 10,597.93 10,597.93 26.3K
10:38 10,597.77 10,600.47 10,597.77 10,600.44 12.9K
10:39 10,600.09 10,600.09 10,599.37 10,599.94 14.3K
10:40 10,599.73 10,601.12 10,599.73 10,600.81 22.5K
10:41 10,600.23 10,600.54 10,598.85 10,598.85 21.5K
10:42 10,597.81 10,600.44 10,597.81 10,600.44 20.8K
10:43 10,600.45 10,600.45 10,598.00 10,598.00 13.9K
10:44 10,597.61 10,597.91 10,596.59 10,596.59 15.2K
10:45 10,596.37 10,598.32 10,596.27 10,598.32 22.8K
10:46 10,598.63 10,601.33 10,598.63 10,601.33 17.2K
10:47 10,603.53 10,603.79 10,602.67 10,603.79 19.2K
10:48 10,605.34 10,606.62 10,605.00 10,606.62 17.8K
10:49 10,608.69 10,608.69 10,607.31 10,607.31 52.7K
10:50 10,608.18 10,608.73 10,607.32 10,607.32 64.8K
10:51 10,607.17 10,607.17 10,602.51 10,602.51 45.7K
10:52 10,602.55 10,602.55 10,600.34 10,600.34 17.4K
10:53 10,600.52 10,602.37 10,600.52 10,602.37 11.6K
10:54 10,602.13 10,602.13 10,600.92 10,600.93 12.1K
10:55 10,600.41 10,600.64 10,599.50 10,599.55 17.8K
10:56 10,600.99 10,603.12 10,600.99 10,603.12 23.5K
10:57 10,604.09 10,607.51 10,604.09 10,607.30 14.6K
10:58 10,606.99 10,606.99 10,606.48 10,606.98 13.8K
10:59 10,606.56 10,606.56 10,604.95 10,604.95 11.2K
11:00 10,604.64 10,604.64 10,603.32 10,604.50 31.5K
11:01 10,604.77 10,608.65 10,604.77 10,608.65 17.3K
11:02 10,608.58 10,611.15 10,608.58 10,611.15 10.9K
11:03 10,611.65 10,614.00 10,611.65 10,613.21 12.4K
11:04 10,613.28 10,613.28 10,609.56 10,609.56 26.1K
11:05 10,609.29 10,610.29 10,608.87 10,610.29 8.8K
11:06 10,610.62 10,613.15 10,610.62 10,613.15 13.4K
11:07 10,612.31 10,613.50 10,612.31 10,613.50 10.8K
11:08 10,613.18 10,613.49 10,613.14 10,613.49 12.8K
11:09 10,614.01 10,614.01 10,613.48 10,613.48 11.9K
11:10 10,612.85 10,612.85 10,610.77 10,610.97 22.6K
11:11 10,610.44 10,612.51 10,610.44 10,612.08 63.1K
11:12 10,612.08 10,613.65 10,612.08 10,613.65 57.5K
11:13 10,615.62 10,616.70 10,615.62 10,616.70 32.7K
11:14 10,617.19 10,617.19 10,615.20 10,615.84 28.1K
11:15 10,615.91 10,617.41 10,615.91 10,617.41 25.3K
11:16 10,617.57 10,617.57 10,616.33 10,616.33 15.4K
11:17 10,615.24 10,616.26 10,615.24 10,616.26 22.3K
11:18 10,615.54 10,617.16 10,615.43 10,617.16 36.8K
11:19 10,616.60 10,619.37 10,616.60 10,619.37 21.9K
11:20 10,620.38 10,623.98 10,620.38 10,623.98 47.0K
11:21 10,623.76 10,627.04 10,623.76 10,626.99 24.2K
11:22 10,628.14 10,628.14 10,626.91 10,627.15 23.6K
11:23 10,628.42 10,630.10 10,627.90 10,630.10 27.1K
11:24 10,630.75 10,633.08 10,630.75 10,633.08 45.2K
11:25 10,632.48 10,632.92 10,631.65 10,631.65 22.7K
11:26 10,631.50 10,632.85 10,631.50 10,632.85 25.3K
11:27 10,632.95 10,634.11 10,632.95 10,634.11 21.3K
11:28 10,635.49 10,635.82 10,634.92 10,635.82 44.6K
11:29 10,635.73 10,637.96 10,635.73 10,637.12 24.6K
11:30 10,637.58 10,640.39 10,637.58 10,640.39 28.3K
11:31 10,639.81 10,639.81 10,638.08 10,639.59 19.9K
11:32 10,638.57 10,638.81 10,636.98 10,636.98 17.9K
11:33 10,637.79 10,640.38 10,637.79 10,640.38 24.6K
11:34 10,640.97 10,642.40 10,640.97 10,642.40 23.0K
11:35 10,643.71 10,644.04 10,643.71 10,643.96 20.6K
11:36 10,644.10 10,644.53 10,643.76 10,643.76 31.7K
11:37 10,643.05 10,643.05 10,641.87 10,641.87 50.6K
11:38 10,640.94 10,641.83 10,640.94 10,641.83 53.2K
11:39 10,642.52 10,643.36 10,642.52 10,642.67 13.9K
11:40 10,642.41 10,643.91 10,642.41 10,643.91 9.1K
11:41 10,643.90 10,643.90 10,641.78 10,641.78 49.9K
11:42 10,640.44 10,640.44 10,637.08 10,637.08 26.5K
11:43 10,634.64 10,636.66 10,634.64 10,635.56 32.1K
11:44 10,634.46 10,634.64 10,633.06 10,633.06 10.5K
11:45 10,631.50 10,633.07 10,630.84 10,630.84 29.7K
11:46 10,630.84 10,631.92 10,630.14 10,630.17 21.9K
11:47 10,630.18 10,632.33 10,630.18 10,632.33 16.5K
11:48 10,632.45 10,632.45 10,630.90 10,630.95 12.7K
11:49 10,630.42 10,630.42 10,629.62 10,629.62 18.0K
11:50 10,629.64 10,629.64 10,626.48 10,626.48 42.1K
11:51 10,625.32 10,625.32 10,620.69 10,620.69 27.3K
11:52 10,619.42 10,619.42 10,618.82 10,618.82 20.3K
11:53 10,617.63 10,617.63 10,614.78 10,614.78 19.3K
11:54 10,610.80 10,610.80 10,610.25 10,610.52 32.6K
11:55 10,610.03 10,610.06 10,608.82 10,608.82 12.0K
11:56 10,609.78 10,609.78 10,608.32 10,608.32 17.7K
11:57 10,607.63 10,608.73 10,607.63 10,608.73 26.7K
11:58 10,609.14 10,609.63 10,609.14 10,609.26 14.6K
11:59 10,609.35 10,609.35 10,605.39 10,605.39 17.7K
12:00 10,605.48 10,605.48 10,604.12 10,604.49 30.7K
12:01 10,604.32 10,604.32 10,602.07 10,602.55 31.0K
12:02 10,604.25 10,605.59 10,603.61 10,603.66 16.7K
12:03 10,603.63 10,603.75 10,602.67 10,602.67 14.3K
12:04 10,602.62 10,605.87 10,602.62 10,605.87 20.9K
12:05 10,606.29 10,606.67 10,605.37 10,605.37 14.7K
12:06 10,604.00 10,604.95 10,603.08 10,603.08 32.1K
12:07 10,600.11 10,600.74 10,599.35 10,600.74 25.0K
12:08 10,601.43 10,601.43 10,598.23 10,598.23 25.9K
12:09 10,598.25 10,598.25 10,596.13 10,596.13 20.6K
12:10 10,595.01 10,596.14 10,595.01 10,596.14 17.7K
12:11 10,596.85 10,602.81 10,596.85 10,600.47 50.4K
12:12 10,600.59 10,609.14 10,600.59 10,609.14 20.1K
12:13 10,609.06 10,619.72 10,609.06 10,619.72 22.4K
12:14 10,623.86 10,626.46 10,622.13 10,626.46 34.2K
12:15 10,624.91 10,624.96 10,623.53 10,623.53 16.5K
12:16 10,622.52 10,622.52 10,620.15 10,620.78 14.3K
12:17 10,620.32 10,620.40 10,618.74 10,618.74 20.9K
12:18 10,620.94 10,621.06 10,619.57 10,619.57 9.2K
12:19 10,619.96 10,621.04 10,619.65 10,619.65 8.1K
12:20 10,620.09 10,620.09 10,616.60 10,616.60 21.5K
12:21 10,615.79 10,615.79 10,608.02 10,608.25 23.3K
12:22 10,603.42 10,603.79 10,600.84 10,600.84 25.6K
12:23 10,602.03 10,602.08 10,601.51 10,601.51 18.4K
12:24 10,603.68 10,604.58 10,597.58 10,597.58 46.9K
12:25 10,598.31 10,599.43 10,597.96 10,599.43 19.1K
12:26 10,598.69 10,601.95 10,598.69 10,600.68 16.2K
12:27 10,601.34 10,602.16 10,600.76 10,602.16 11.7K
12:28 10,601.39 10,603.62 10,601.12 10,603.62 24.6K
12:29 10,603.63 10,603.87 10,602.24 10,602.24 10.0K
12:30 10,600.91 10,600.91 10,600.17 10,600.17 19.6K
12:31 10,598.03 10,599.64 10,598.03 10,598.29 22.8K
12:32 10,598.89 10,600.17 10,598.19 10,598.19 18.8K
12:33 10,599.09 10,600.87 10,598.73 10,600.87 16.5K
12:34 10,601.30 10,601.61 10,600.11 10,600.11 8.7K
12:35 10,599.21 10,599.85 10,598.71 10,598.71 12.1K
12:36 10,598.52 10,598.79 10,598.21 10,598.21 23.9K
12:37 10,597.98 10,597.98 10,596.41 10,596.41 20.5K
12:38 10,594.52 10,598.54 10,594.52 10,598.54 24.5K
12:39 10,599.43 10,600.76 10,598.68 10,598.68 24.1K
12:40 10,597.82 10,600.47 10,597.82 10,600.47 8.8K
12:41 10,600.50 10,601.08 10,600.50 10,600.73 20.4K
12:42 10,600.96 10,601.04 10,598.20 10,598.20 32.0K
12:43 10,598.53 10,600.05 10,598.53 10,600.05 17.2K
12:44 10,599.16 10,599.16 10,594.37 10,594.37 29.1K
12:45 10,592.87 10,592.87 10,585.54 10,585.54 68.9K
12:46 10,585.47 10,587.47 10,584.61 10,584.61 20.2K
12:47 10,585.03 10,585.70 10,585.03 10,585.43 29.0K
12:48 10,585.75 10,587.57 10,585.75 10,587.57 12.0K
12:49 10,588.17 10,588.17 10,584.27 10,584.27 24.2K
12:50 10,584.44 10,584.44 10,579.95 10,579.95 17.3K
12:51 10,580.26 10,580.26 10,577.21 10,578.36 48.0K
12:52 10,579.32 10,579.52 10,578.98 10,578.98 13.6K
12:53 10,578.75 10,578.75 10,577.87 10,577.90 12.4K
12:54 10,578.15 10,581.10 10,577.85 10,581.02 15.7K
12:55 10,581.49 10,582.74 10,581.49 10,582.74 9.8K
12:56 10,583.52 10,583.52 10,580.57 10,580.57 20.5K
12:57 10,578.93 10,579.47 10,578.55 10,579.35 26.5K
12:58 10,579.22 10,579.50 10,578.15 10,578.15 16.1K
12:59 10,576.23 10,576.96 10,576.16 10,576.16 21.3K
13:00 10,575.66 10,577.17 10,575.66 10,577.17 23.0K
13:01 10,577.79 10,577.79 10,576.60 10,576.96 21.7K
13:02 10,577.12 10,584.55 10,577.12 10,584.55 53.2K
13:03 10,585.45 10,589.07 10,585.45 10,588.68 16.0K
13:04 10,588.73 10,589.32 10,588.38 10,588.51 8.4K
13:05 10,584.01 10,586.51 10,583.56 10,586.51 24.7K
13:06 10,587.59 10,591.84 10,587.59 10,590.00 19.2K
13:07 10,587.32 10,590.62 10,587.32 10,590.57 20.3K
13:08 10,591.35 10,593.96 10,591.35 10,593.96 11.6K
13:09 10,594.60 10,599.46 10,594.60 10,599.46 24.4K
13:10 10,598.97 10,598.97 10,594.88 10,594.88 21.5K
13:11 10,596.16 10,596.85 10,596.05 10,596.05 19.9K
13:12 10,594.42 10,598.35 10,594.42 10,598.35 16.1K
13:13 10,598.91 10,600.16 10,598.91 10,600.16 11.9K
13:14 10,599.51 10,600.52 10,599.51 10,600.52 15.3K
13:15 10,600.45 10,600.61 10,598.39 10,598.39 26.5K
13:16 10,599.65 10,602.52 10,599.65 10,602.52 18.8K
13:17 10,601.43 10,602.17 10,601.43 10,602.17 17.6K
13:18 10,602.31 10,603.21 10,602.05 10,603.21 14.0K
13:19 10,604.02 10,604.02 10,603.36 10,603.40 12.9K
13:20 10,604.08 10,605.82 10,604.08 10,605.34 19.8K
13:21 10,601.80 10,601.96 10,601.09 10,601.09 33.5K
13:22 10,600.60 10,601.80 10,599.44 10,601.80 16.3K
13:23 10,601.90 10,601.90 10,598.92 10,598.92 13.8K
13:24 10,595.95 10,597.93 10,595.85 10,597.85 22.6K
13:25 10,597.73 10,598.64 10,597.73 10,598.64 19.9K
13:26 10,599.39 10,600.89 10,599.39 10,599.91 19.4K
13:27 10,599.01 10,601.82 10,599.01 10,601.82 12.6K
13:28 10,604.22 10,604.22 10,602.36 10,602.36 24.2K
13:29 10,602.67 10,604.14 10,602.67 10,604.14 10.8K
13:30 10,602.64 10,603.05 10,602.52 10,603.05 14.8K
13:31 10,603.62 10,605.66 10,603.62 10,605.66 21.5K
13:32 10,605.79 10,605.89 10,603.46 10,603.46 22.1K
13:33 10,603.78 10,605.16 10,603.78 10,605.12 18.3K
13:34 10,603.78 10,604.55 10,602.82 10,602.82 19.1K
13:35 10,603.52 10,604.84 10,603.52 10,604.84 22.6K
13:36 10,604.20 10,604.53 10,602.24 10,602.65 31.9K
13:37 10,603.49 10,603.49 10,599.23 10,599.23 32.2K
13:38 10,598.93 10,600.36 10,598.93 10,600.36 16.7K
13:39 10,599.95 10,599.95 10,596.95 10,596.95 20.5K
13:40 10,595.14 10,595.14 10,591.02 10,591.02 42.8K
13:41 10,593.26 10,593.86 10,591.33 10,591.33 15.1K
13:42 10,591.53 10,593.30 10,591.18 10,593.13 11.2K
13:43 10,593.32 10,593.71 10,591.98 10,591.98 19.5K
13:44 10,591.76 10,592.27 10,590.18 10,590.18 27.1K
13:45 10,589.25 10,589.32 10,589.15 10,589.24 22.1K
13:46 10,588.94 10,589.08 10,588.86 10,588.93 13.8K
13:47 10,589.09 10,590.96 10,589.09 10,590.96 10.7K
13:48 10,591.62 10,593.15 10,591.62 10,593.15 16.6K
13:49 10,594.13 10,594.13 10,591.94 10,591.94 18.9K
13:50 10,592.70 10,592.88 10,592.63 10,592.88 6.1K
13:51 10,593.21 10,596.92 10,593.21 10,596.92 17.9K
13:52 10,594.80 10,596.39 10,594.80 10,596.35 17.9K
13:53 10,595.22 10,596.25 10,595.15 10,595.15 12.8K
13:54 10,594.95 10,595.68 10,594.95 10,595.68 7.5K
13:55 10,596.50 10,596.50 10,595.41 10,595.60 10.0K
13:56 10,592.83 10,592.83 10,591.10 10,591.10 26.5K
13:57 10,591.18 10,595.44 10,591.18 10,595.44 15.0K
13:58 10,594.70 10,595.84 10,594.70 10,595.63 11.4K
13:59 10,593.92 10,595.56 10,593.78 10,595.56 19.2K
14:00 10,595.71 10,597.61 10,594.87 10,597.61 15.7K
14:01 10,597.68 10,597.86 10,597.43 10,597.86 24.0K
14:02 10,598.50 10,601.26 10,598.50 10,601.26 35.5K
14:03 10,602.95 10,605.25 10,602.95 10,604.27 47.7K
14:04 10,603.35 10,604.19 10,602.18 10,604.19 30.9K
14:05 10,604.42 10,605.35 10,604.42 10,605.35 9.4K
14:06 10,605.38 10,605.38 10,602.33 10,602.61 16.5K
14:07 10,602.84 10,604.65 10,602.84 10,604.65 13.7K
14:08 10,603.35 10,603.35 10,602.41 10,602.92 24.7K
14:09 10,603.11 10,604.55 10,603.11 10,603.62 11.9K
14:10 10,604.54 10,606.02 10,603.59 10,603.59 24.2K
14:11 10,601.88 10,601.88 10,599.43 10,599.43 24.9K
14:12 10,597.48 10,600.18 10,597.43 10,600.18 24.5K
14:13 10,599.85 10,600.37 10,599.67 10,599.67 16.4K
14:14 10,600.46 10,600.46 10,596.62 10,596.62 30.0K
14:15 10,597.48 10,600.06 10,597.48 10,600.06 24.4K
14:16 10,600.59 10,601.76 10,600.59 10,601.76 11.7K
14:17 10,600.21 10,602.06 10,600.21 10,602.06 15.8K
14:18 10,602.15 10,603.96 10,601.91 10,603.96 10.8K
14:19 10,603.59 10,603.61 10,603.29 10,603.61 13.3K
14:20 10,603.76 10,605.95 10,603.76 10,605.77 33.7K
14:21 10,604.18 10,605.73 10,604.18 10,605.73 35.2K
14:22 10,606.04 10,606.04 10,605.62 10,605.62 11.6K
14:23 10,605.74 10,608.97 10,605.74 10,608.97 18.7K
14:24 10,608.15 10,609.59 10,608.15 10,609.59 19.1K
14:25 10,609.61 10,613.60 10,609.61 10,613.60 46.8K
14:26 10,613.66 10,614.73 10,613.66 10,614.73 18.8K
14:27 10,612.53 10,612.96 10,612.53 10,612.81 18.0K
14:28 10,613.45 10,614.05 10,613.45 10,614.05 24.5K
14:29 10,614.28 10,614.76 10,614.28 10,614.51 20.6K
14:30 10,614.63 10,616.79 10,614.63 10,616.79 38.2K
14:31 10,616.51 10,617.67 10,616.47 10,617.67 62.6K
14:32 10,617.90 10,618.40 10,617.90 10,618.02 29.4K
14:33 10,617.65 10,617.65 10,616.40 10,616.40 42.1K
14:34 10,616.33 10,616.56 10,615.78 10,616.56 23.0K
14:35 10,616.40 10,616.40 10,615.26 10,615.26 25.6K
14:36 10,614.77 10,614.87 10,614.18 10,614.19 14.5K
14:37 10,612.33 10,613.12 10,612.06 10,613.12 31.1K
14:38 10,612.40 10,612.40 10,611.73 10,612.12 11.5K
14:39 10,611.78 10,611.78 10,609.49 10,609.49 11.1K
14:40 10,609.44 10,610.18 10,608.77 10,610.18 18.0K
14:41 10,609.94 10,610.70 10,609.94 10,610.52 13.6K
14:42 10,610.83 10,611.02 10,610.56 10,610.56 10.8K
14:43 10,610.56 10,610.56 10,608.88 10,608.88 26.1K
14:44 10,608.31 10,608.31 10,607.59 10,607.59 17.3K
14:45 10,607.16 10,607.16 10,606.51 10,606.91 21.1K
14:46 10,607.22 10,607.57 10,606.87 10,607.57 43.9K
14:47 10,608.24 10,610.69 10,608.24 10,610.34 31.6K
14:48 10,609.71 10,611.38 10,609.71 10,611.38 7.2K
14:49 10,611.27 10,611.27 10,610.18 10,610.38 23.5K
14:50 10,610.06 10,610.06 10,609.86 10,609.91 10.2K
14:51 10,609.67 10,609.84 10,607.66 10,607.66 33.1K
14:52 10,606.44 10,606.70 10,605.72 10,606.70 14.3K
14:53 10,608.07 10,610.35 10,608.07 10,610.19 22.0K
14:54 10,610.44 10,610.44 10,609.41 10,609.73 18.0K
14:55 10,609.65 10,609.84 10,609.32 10,609.32 13.0K
14:56 10,609.61 10,610.10 10,609.43 10,610.10 15.7K
14:57 10,610.50 10,610.73 10,610.50 10,610.67 13.7K
14:58 10,610.64 10,610.98 10,610.64 10,610.98 6.7K
14:59 10,611.12 10,611.46 10,611.12 10,611.42 12.9K
15:00 10,611.94 10,612.70 10,611.94 10,612.03 26.7K
15:01 10,611.47 10,613.30 10,611.47 10,613.30 44.0K
15:02 10,613.29 10,614.09 10,613.29 10,613.64 15.5K
15:03 10,613.43 10,613.43 10,612.12 10,612.12 21.6K
15:04 10,612.35 10,612.56 10,612.31 10,612.56 17.7K
15:05 10,612.33 10,612.33 10,611.59 10,611.90 16.5K
15:06 10,611.42 10,611.42 10,609.90 10,609.91 35.1K
15:07 10,608.66 10,608.66 10,607.09 10,607.17 26.0K
15:08 10,607.09 10,607.23 10,606.67 10,607.23 11.3K
15:09 10,607.46 10,608.96 10,607.46 10,608.96 22.3K
15:10 10,608.45 10,608.45 10,608.01 10,608.01 14.9K
15:11 10,607.52 10,607.52 10,604.34 10,604.34 27.2K
15:12 10,604.16 10,606.19 10,604.16 10,606.00 11.3K
15:13 10,606.10 10,606.31 10,606.10 10,606.31 13.5K
15:14 10,606.01 10,606.01 10,605.09 10,605.37 22.8K
15:15 10,605.09 10,605.69 10,605.09 10,605.56 15.5K
15:16 10,606.16 10,609.30 10,606.16 10,609.16 34.8K
15:17 10,608.97 10,609.33 10,608.88 10,608.88 14.0K
15:18 10,608.71 10,608.71 10,607.35 10,607.35 20.1K
15:19 10,606.46 10,606.46 10,603.97 10,604.31 41.8K
15:20 10,603.56 10,603.56 10,602.34 10,602.34 22.2K
15:21 10,602.29 10,602.29 10,601.03 10,601.19 15.2K
15:22 10,600.59 10,600.59 10,599.48 10,599.66 22.3K
15:23 10,599.62 10,599.62 10,598.77 10,598.77 19.6K
15:24 10,599.00 10,600.37 10,599.00 10,600.37 24.6K
15:25 10,600.39 10,600.39 10,600.10 10,600.22 19.6K
15:26 10,600.26 10,600.26 10,599.94 10,600.06 22.9K
15:27 10,599.12 10,599.14 10,598.99 10,599.11 46.2K
15:28 10,599.52 10,599.98 10,599.43 10,599.43 41.2K
15:29 10,599.67 10,600.11 10,599.34 10,599.34 17.6K
15:30 10,600.23 10,602.70 10,600.23 10,602.70 55.0K
15:31 10,603.27 10,604.91 10,603.27 10,604.91 38.5K
15:32 10,604.48 10,604.85 10,602.59 10,604.85 44.4K
15:33 10,604.51 10,604.51 10,603.91 10,603.91 23.6K
15:34 10,603.59 10,603.95 10,603.15 10,603.15 26.2K
15:35 10,602.87 10,602.95 10,602.68 10,602.81 53.2K
15:36 10,602.41 10,602.51 10,602.03 10,602.51 61.2K
15:37 10,602.56 10,602.56 10,601.10 10,601.10 29.0K
15:38 10,600.73 10,600.73 10,599.31 10,599.31 17.8K
15:39 10,598.28 10,598.28 10,597.15 10,598.14 48.1K
15:40 10,596.89 10,597.26 10,596.79 10,596.79 44.9K
15:41 10,596.57 10,596.92 10,596.57 10,596.92 27.8K
15:42 10,596.99 10,596.99 10,595.84 10,595.84 31.6K
15:43 10,595.44 10,596.12 10,594.70 10,594.70 40.1K
15:44 10,595.06 10,595.07 10,594.29 10,595.07 26.8K
15:45 10,595.89 10,599.27 10,595.89 10,599.20 43.8K
15:46 10,599.17 10,600.44 10,599.04 10,599.91 55.5K
15:47 10,600.34 10,600.34 10,597.61 10,597.61 41.3K
15:48 10,599.08 10,599.49 10,598.73 10,599.49 59.9K
15:49 10,598.70 10,598.70 10,596.58 10,596.58 48.8K
15:50 10,596.12 10,599.19 10,594.57 10,594.57 301.2K
15:51 10,591.99 10,595.64 10,591.99 10,595.64 69.3K
15:52 10,596.52 10,596.65 10,595.35 10,595.35 93.0K
15:53 10,595.41 10,596.34 10,595.10 10,596.34 127.5K
15:54 10,597.01 10,597.01 10,594.68 10,595.17 143.3K
15:55 10,595.82 10,596.46 10,593.33 10,596.46 190.3K
15:56 10,598.83 10,602.04 10,598.83 10,601.17 306.1K
15:57 10,598.76 10,601.21 10,598.76 10,601.21 281.4K
15:58 10,601.63 10,604.75 10,601.63 10,604.75 284.4K
15:59 10,604.93 10,604.93 10,602.94 10,602.94 414.0K
16:00 10,595.61 10,598.54 10,595.61 10,598.54 34,181.0K
16:01 10,598.54 10,598.54 10,598.54 10,598.54 96.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음