S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,747.92 10,950.97 10,747.92 10,942.64 1,110.4K
09:31 10,938.15 10,939.21 10,923.86 10,923.86 175.0K
09:32 10,909.01 10,921.84 10,909.01 10,921.79 103.3K
09:33 10,916.83 10,928.88 10,916.83 10,928.88 87.0K
09:34 10,927.98 10,927.98 10,921.20 10,921.20 72.2K
09:35 10,920.66 10,929.12 10,920.66 10,929.12 121.7K
09:36 10,926.08 10,926.08 10,920.74 10,920.74 138.2K
09:37 10,917.95 10,917.95 10,914.93 10,914.93 78.6K
09:38 10,915.46 10,915.46 10,902.25 10,902.25 132.8K
09:39 10,902.11 10,903.65 10,899.50 10,899.50 92.2K
09:40 10,899.22 10,903.68 10,899.22 10,901.49 99.3K
09:41 10,904.95 10,908.51 10,904.61 10,905.25 128.2K
09:42 10,907.15 10,907.15 10,896.37 10,896.37 86.8K
09:43 10,896.62 10,902.15 10,896.62 10,902.15 50.7K
09:44 10,903.20 10,903.20 10,898.88 10,898.88 46.3K
09:45 10,902.59 10,903.51 10,900.75 10,900.75 103.0K
09:46 10,901.85 10,901.85 10,896.21 10,896.21 88.3K
09:47 10,895.10 10,896.52 10,895.10 10,895.70 106.5K
09:48 10,893.49 10,894.77 10,893.10 10,894.10 95.2K
09:49 10,894.81 10,895.41 10,892.63 10,895.21 74.4K
09:50 10,896.71 10,896.71 10,896.43 10,896.58 76.2K
09:51 10,895.68 10,901.39 10,895.68 10,901.39 128.4K
09:52 10,908.90 10,908.90 10,901.69 10,901.69 128.9K
09:53 10,899.88 10,902.25 10,893.10 10,893.10 136.7K
09:54 10,893.01 10,893.01 10,887.22 10,887.22 60.3K
09:55 10,885.20 10,885.20 10,878.44 10,878.44 48.2K
09:56 10,876.49 10,877.01 10,874.44 10,874.44 81.0K
09:57 10,871.99 10,872.51 10,871.41 10,872.51 59.4K
09:58 10,874.37 10,875.42 10,874.37 10,875.42 36.7K
09:59 10,873.33 10,873.33 10,866.73 10,866.73 55.7K
10:00 10,868.23 10,875.71 10,868.23 10,874.62 71.2K
10:01 10,873.51 10,877.50 10,873.33 10,877.50 53.7K
10:02 10,878.39 10,881.06 10,878.39 10,879.83 59.4K
10:03 10,882.84 10,882.84 10,876.07 10,876.07 87.1K
10:04 10,877.19 10,877.19 10,874.49 10,874.49 71.6K
10:05 10,874.27 10,875.13 10,873.50 10,873.87 59.7K
10:06 10,878.20 10,879.56 10,875.93 10,875.93 45.9K
10:07 10,876.81 10,877.33 10,876.20 10,876.20 27.3K
10:08 10,876.82 10,876.82 10,875.47 10,875.47 73.5K
10:09 10,874.89 10,876.71 10,874.77 10,875.53 72.3K
10:10 10,875.17 10,875.59 10,872.92 10,875.59 46.5K
10:11 10,875.04 10,879.78 10,875.04 10,879.78 49.0K
10:12 10,879.40 10,881.78 10,879.40 10,881.78 37.9K
10:13 10,884.96 10,888.01 10,884.96 10,888.01 64.7K
10:14 10,887.51 10,890.55 10,887.51 10,890.55 45.3K
10:15 10,890.78 10,891.17 10,888.20 10,891.17 59.8K
10:16 10,894.23 10,896.03 10,893.11 10,893.11 35.4K
10:17 10,892.86 10,892.86 10,890.36 10,892.32 49.6K
10:18 10,891.83 10,892.83 10,891.27 10,891.27 60.5K
10:19 10,887.60 10,888.18 10,885.73 10,885.73 50.4K
10:20 10,886.82 10,889.42 10,885.60 10,889.42 39.0K
10:21 10,888.75 10,888.75 10,885.42 10,885.74 40.2K
10:22 10,884.87 10,884.87 10,881.88 10,883.40 240.7K
10:23 10,885.73 10,886.54 10,885.73 10,886.04 39.7K
10:24 10,887.12 10,891.20 10,887.12 10,891.20 40.9K
10:25 10,889.27 10,889.27 10,886.28 10,886.28 34.6K
10:26 10,885.61 10,885.61 10,882.03 10,882.03 51.9K
10:27 10,879.42 10,879.42 10,876.70 10,876.70 71.9K
10:28 10,876.70 10,876.80 10,870.70 10,870.70 40.7K
10:29 10,872.90 10,872.90 10,870.65 10,871.74 33.0K
10:30 10,871.95 10,873.66 10,870.99 10,871.04 38.2K
10:31 10,872.31 10,872.31 10,867.20 10,867.20 59.6K
10:32 10,865.59 10,867.89 10,865.59 10,867.89 51.5K
10:33 10,867.61 10,869.90 10,867.52 10,869.90 32.7K
10:34 10,870.70 10,870.78 10,868.26 10,869.65 62.3K
10:35 10,869.65 10,869.65 10,865.69 10,865.69 53.8K
10:36 10,866.68 10,869.41 10,866.68 10,869.41 25.9K
10:37 10,865.58 10,865.58 10,863.94 10,863.94 74.5K
10:38 10,866.00 10,866.00 10,863.53 10,864.34 42.9K
10:39 10,864.85 10,874.52 10,864.85 10,874.52 58.3K
10:40 10,874.37 10,875.97 10,873.33 10,873.33 30.5K
10:41 10,878.96 10,886.33 10,878.96 10,886.33 63.0K
10:42 10,888.46 10,888.46 10,887.43 10,887.43 49.5K
10:43 10,887.08 10,887.08 10,885.94 10,885.94 27.9K
10:44 10,884.54 10,887.22 10,884.54 10,886.94 37.7K
10:45 10,886.53 10,889.89 10,886.53 10,889.83 72.6K
10:46 10,889.23 10,890.19 10,888.21 10,888.21 58.8K
10:47 10,887.59 10,887.83 10,885.96 10,885.96 40.0K
10:48 10,887.48 10,887.48 10,885.23 10,885.53 21.5K
10:49 10,885.77 10,890.40 10,885.77 10,890.40 47.7K
10:50 10,890.84 10,891.70 10,889.49 10,889.49 38.7K
10:51 10,889.90 10,891.32 10,888.90 10,891.32 75.6K
10:52 10,890.79 10,891.70 10,890.79 10,891.32 23.2K
10:53 10,890.54 10,890.79 10,890.09 10,890.79 45.2K
10:54 10,890.14 10,894.19 10,890.14 10,894.19 50.1K
10:55 10,893.24 10,893.35 10,890.49 10,890.49 29.6K
10:56 10,889.52 10,889.52 10,887.14 10,887.72 25.7K
10:57 10,886.32 10,887.95 10,886.32 10,887.30 25.2K
10:58 10,886.72 10,886.72 10,884.56 10,884.56 25.7K
10:59 10,883.18 10,883.91 10,883.18 10,883.22 18.3K
11:00 10,883.84 10,885.51 10,882.67 10,885.51 36.2K
11:01 10,884.59 10,884.59 10,883.72 10,883.72 33.5K
11:02 10,885.80 10,886.99 10,884.51 10,884.51 51.9K
11:03 10,885.05 10,890.86 10,885.05 10,890.77 40.9K
11:04 10,891.51 10,893.87 10,891.51 10,892.97 57.0K
11:05 10,894.40 10,896.14 10,893.58 10,895.07 36.3K
11:06 10,893.97 10,893.97 10,889.47 10,891.17 41.5K
11:07 10,889.86 10,892.58 10,889.65 10,892.58 27.4K
11:08 10,890.33 10,890.33 10,883.96 10,884.22 34.9K
11:09 10,885.33 10,885.33 10,880.26 10,880.26 29.6K
11:10 10,879.32 10,879.46 10,878.61 10,878.61 23.8K
11:11 10,880.16 10,883.34 10,880.16 10,883.34 42.1K
11:12 10,884.11 10,884.11 10,882.91 10,883.45 20.5K
11:13 10,885.96 10,888.65 10,885.96 10,888.04 39.6K
11:14 10,890.23 10,890.44 10,888.72 10,889.90 68.5K
11:15 10,888.19 10,888.19 10,885.75 10,885.75 25.5K
11:16 10,885.69 10,885.69 10,882.74 10,882.74 24.0K
11:17 10,882.37 10,882.37 10,879.75 10,879.75 13.0K
11:18 10,880.03 10,880.03 10,876.92 10,877.03 28.2K
11:19 10,877.61 10,880.20 10,877.61 10,878.85 29.9K
11:20 10,878.62 10,880.34 10,878.42 10,880.34 14.9K
11:21 10,879.17 10,880.51 10,878.82 10,880.51 13.8K
11:22 10,879.83 10,879.83 10,872.78 10,872.78 26.1K
11:23 10,871.62 10,871.62 10,867.44 10,867.44 46.6K
11:24 10,867.21 10,869.44 10,865.90 10,869.44 35.2K
11:25 10,870.11 10,870.44 10,867.91 10,867.91 22.0K
11:26 10,863.32 10,863.58 10,861.70 10,861.70 47.9K
11:27 10,863.16 10,865.64 10,863.16 10,865.64 27.7K
11:28 10,865.71 10,869.69 10,865.71 10,869.28 39.3K
11:29 10,867.33 10,869.05 10,867.33 10,868.92 18.0K
11:30 10,869.08 10,871.71 10,869.08 10,871.71 29.0K
11:31 10,871.14 10,874.63 10,871.14 10,874.63 36.2K
11:32 10,873.03 10,873.03 10,870.59 10,871.23 38.9K
11:33 10,870.99 10,870.99 10,869.92 10,870.18 30.6K
11:34 10,869.35 10,873.12 10,869.35 10,873.12 26.8K
11:35 10,872.90 10,874.28 10,872.90 10,873.99 24.6K
11:36 10,874.01 10,875.92 10,874.01 10,875.53 23.9K
11:37 10,872.94 10,873.56 10,872.25 10,873.56 22.3K
11:38 10,873.27 10,873.27 10,872.00 10,872.16 19.7K
11:39 10,872.25 10,873.72 10,869.34 10,869.34 52.6K
11:40 10,867.04 10,868.77 10,867.04 10,868.53 32.0K
11:41 10,867.49 10,867.61 10,866.97 10,866.97 18.6K
11:42 10,866.89 10,867.10 10,866.89 10,866.97 21.2K
11:43 10,867.68 10,870.68 10,867.68 10,870.68 28.0K
11:44 10,870.87 10,871.08 10,868.51 10,868.51 32.7K
11:45 10,866.18 10,866.18 10,864.55 10,864.55 27.6K
11:46 10,863.63 10,863.63 10,862.62 10,862.62 21.7K
11:47 10,862.07 10,862.07 10,860.71 10,860.71 11.3K
11:48 10,860.88 10,862.86 10,860.88 10,862.86 20.4K
11:49 10,862.51 10,862.51 10,861.06 10,861.90 16.5K
11:50 10,862.60 10,862.60 10,858.14 10,858.14 31.4K
11:51 10,857.74 10,857.74 10,853.19 10,853.19 37.4K
11:52 10,850.74 10,853.75 10,850.06 10,853.75 33.9K
11:53 10,854.25 10,854.25 10,852.14 10,852.62 19.7K
11:54 10,853.26 10,853.26 10,852.35 10,852.76 11.8K
11:55 10,852.98 10,856.94 10,852.98 10,856.94 27.4K
11:56 10,855.08 10,855.65 10,854.28 10,854.28 18.2K
11:57 10,854.00 10,854.82 10,853.51 10,854.25 13.5K
11:58 10,853.56 10,854.59 10,853.56 10,854.59 26.6K
11:59 10,854.36 10,854.89 10,854.36 10,854.89 14.8K
12:00 10,855.21 10,855.36 10,854.78 10,854.94 19.7K
12:01 10,854.30 10,857.58 10,854.30 10,857.58 26.1K
12:02 10,859.78 10,860.64 10,859.78 10,860.64 17.4K
12:03 10,860.60 10,861.18 10,859.43 10,859.43 18.7K
12:04 10,859.21 10,859.43 10,858.65 10,859.43 17.0K
12:05 10,859.82 10,862.93 10,859.82 10,862.93 43.4K
12:06 10,863.59 10,866.74 10,863.59 10,866.74 29.5K
12:07 10,866.60 10,867.38 10,866.60 10,867.38 13.8K
12:08 10,866.98 10,867.41 10,866.81 10,867.22 38.6K
12:09 10,866.90 10,866.90 10,866.01 10,866.01 21.3K
12:10 10,865.44 10,866.11 10,865.16 10,866.11 13.7K
12:11 10,865.86 10,865.86 10,863.18 10,864.37 24.3K
12:12 10,863.87 10,864.76 10,863.87 10,864.13 17.6K
12:13 10,864.28 10,866.05 10,864.28 10,866.05 14.4K
12:14 10,867.62 10,868.28 10,867.55 10,868.28 20.4K
12:15 10,868.11 10,868.33 10,867.97 10,867.97 25.8K
12:16 10,868.09 10,869.16 10,868.09 10,868.23 12.1K
12:17 10,867.90 10,870.14 10,867.46 10,870.14 36.0K
12:18 10,870.11 10,871.67 10,870.11 10,871.67 30.6K
12:19 10,872.13 10,872.13 10,868.89 10,868.89 31.7K
12:20 10,868.94 10,868.94 10,868.43 10,868.49 13.5K
12:21 10,868.64 10,869.44 10,868.64 10,869.20 17.3K
12:22 10,869.14 10,871.19 10,869.14 10,871.19 20.9K
12:23 10,871.63 10,874.89 10,871.63 10,874.89 21.8K
12:24 10,877.03 10,878.94 10,877.03 10,878.55 40.3K
12:25 10,878.10 10,879.34 10,877.65 10,877.65 32.4K
12:26 10,876.58 10,876.58 10,874.69 10,874.69 42.1K
12:27 10,874.70 10,874.96 10,874.70 10,874.90 14.6K
12:28 10,874.52 10,875.38 10,874.27 10,875.38 22.8K
12:29 10,875.47 10,875.81 10,875.47 10,875.64 24.2K
12:30 10,874.46 10,874.46 10,872.82 10,873.43 30.5K
12:31 10,872.53 10,872.53 10,869.52 10,869.83 15.6K
12:32 10,868.70 10,870.75 10,868.70 10,870.75 32.9K
12:33 10,870.34 10,872.19 10,870.34 10,872.19 17.7K
12:34 10,872.28 10,872.28 10,871.50 10,871.83 45.9K
12:35 10,872.11 10,872.38 10,871.66 10,872.38 22.7K
12:36 10,872.32 10,872.32 10,871.30 10,871.30 24.7K
12:37 10,871.10 10,871.10 10,870.78 10,870.78 23.5K
12:38 10,871.18 10,871.18 10,869.62 10,870.14 28.5K
12:39 10,870.11 10,870.62 10,869.77 10,870.52 21.0K
12:40 10,870.99 10,872.45 10,870.99 10,872.45 27.9K
12:41 10,871.41 10,872.25 10,871.41 10,872.08 21.6K
12:42 10,871.96 10,872.99 10,871.95 10,871.95 13.1K
12:43 10,871.46 10,872.96 10,871.46 10,872.96 36.3K
12:44 10,873.18 10,875.31 10,873.04 10,875.31 19.9K
12:45 10,876.11 10,877.03 10,876.11 10,876.63 30.8K
12:46 10,876.57 10,876.57 10,875.80 10,876.36 14.7K
12:47 10,876.42 10,878.81 10,876.42 10,878.39 29.7K
12:48 10,879.27 10,880.79 10,879.27 10,879.41 26.6K
12:49 10,879.14 10,879.26 10,878.30 10,878.30 23.3K
12:50 10,878.12 10,879.15 10,878.12 10,879.15 44.9K
12:51 10,880.32 10,880.32 10,879.87 10,880.25 16.4K
12:52 10,879.86 10,881.47 10,879.86 10,881.47 22.3K
12:53 10,884.46 10,884.46 10,881.29 10,883.38 63.9K
12:54 10,883.88 10,885.22 10,882.65 10,882.65 44.0K
12:55 10,883.30 10,883.66 10,883.28 10,883.38 9.7K
12:56 10,882.97 10,882.97 10,881.54 10,881.54 22.2K
12:57 10,882.53 10,883.68 10,882.46 10,883.27 16.5K
12:58 10,883.44 10,883.83 10,883.44 10,883.68 15.6K
12:59 10,883.22 10,883.22 10,882.62 10,882.62 42.3K
13:00 10,882.32 10,883.37 10,882.24 10,882.32 24.0K
13:01 10,882.21 10,882.21 10,880.64 10,880.66 21.1K
13:02 10,880.52 10,883.00 10,880.52 10,883.00 16.7K
13:03 10,883.05 10,885.16 10,883.05 10,885.12 16.9K
13:04 10,884.98 10,885.23 10,884.98 10,885.13 20.3K
13:05 10,887.24 10,888.89 10,887.22 10,888.89 68.6K
13:06 10,888.55 10,888.55 10,886.91 10,886.91 22.4K
13:07 10,886.28 10,888.91 10,885.81 10,888.91 42.7K
13:08 10,888.65 10,892.68 10,888.65 10,892.68 38.3K
13:09 10,894.81 10,895.53 10,894.11 10,894.11 49.7K
13:10 10,892.56 10,893.00 10,891.54 10,891.54 20.3K
13:11 10,889.59 10,889.59 10,887.73 10,887.73 27.9K
13:12 10,887.75 10,888.73 10,887.75 10,888.73 17.7K
13:13 10,889.64 10,890.03 10,888.88 10,889.47 47.8K
13:14 10,888.38 10,888.38 10,887.02 10,887.02 21.3K
13:15 10,885.83 10,887.03 10,885.83 10,886.10 18.3K
13:16 10,885.17 10,885.95 10,884.99 10,885.95 18.6K
13:17 10,885.73 10,888.24 10,885.73 10,888.24 19.5K
13:18 10,888.37 10,890.06 10,888.37 10,889.13 14.6K
13:19 10,887.97 10,887.97 10,886.71 10,886.71 29.7K
13:20 10,886.47 10,886.47 10,884.45 10,884.45 21.5K
13:21 10,881.36 10,881.36 10,879.00 10,879.40 44.3K
13:22 10,879.28 10,879.61 10,879.17 10,879.61 22.0K
13:23 10,878.42 10,879.98 10,878.15 10,879.98 15.0K
13:24 10,879.45 10,879.45 10,878.40 10,878.47 12.8K
13:25 10,878.05 10,878.67 10,877.42 10,878.67 22.1K
13:26 10,879.52 10,879.65 10,878.58 10,879.65 26.6K
13:27 10,880.34 10,880.34 10,877.60 10,877.60 26.2K
13:28 10,877.56 10,877.56 10,875.77 10,876.11 13.8K
13:29 10,878.35 10,879.13 10,877.73 10,877.73 23.8K
13:30 10,877.33 10,878.89 10,877.02 10,878.89 22.3K
13:31 10,879.55 10,881.41 10,879.55 10,881.41 25.9K
13:32 10,882.65 10,883.63 10,881.73 10,883.63 15.7K
13:33 10,883.84 10,884.01 10,882.68 10,883.08 15.2K
13:34 10,883.62 10,883.62 10,882.87 10,882.87 14.8K
13:35 10,882.44 10,882.44 10,881.77 10,881.77 22.2K
13:36 10,880.63 10,880.63 10,878.70 10,878.70 29.5K
13:37 10,877.86 10,878.92 10,877.86 10,878.92 17.1K
13:38 10,878.63 10,878.63 10,878.20 10,878.28 12.4K
13:39 10,878.02 10,878.02 10,877.18 10,877.93 20.1K
13:40 10,880.11 10,881.75 10,880.11 10,881.73 32.1K
13:41 10,881.19 10,881.61 10,881.19 10,881.61 10.8K
13:42 10,881.58 10,881.58 10,878.42 10,879.62 25.1K
13:43 10,879.67 10,880.02 10,879.67 10,880.02 9.1K
13:44 10,880.37 10,881.62 10,880.37 10,881.62 20.2K
13:45 10,881.18 10,882.66 10,880.79 10,882.66 12.7K
13:46 10,882.16 10,882.26 10,881.86 10,882.26 12.9K
13:47 10,882.76 10,883.23 10,882.61 10,883.23 7.9K
13:48 10,883.07 10,883.61 10,883.07 10,883.35 10.6K
13:49 10,882.65 10,882.65 10,881.48 10,881.48 15.7K
13:50 10,880.99 10,881.62 10,880.94 10,881.05 14.5K
13:51 10,881.29 10,882.14 10,881.25 10,882.08 18.7K
13:52 10,882.12 10,882.63 10,881.01 10,881.01 13.9K
13:53 10,880.16 10,880.16 10,879.70 10,880.01 14.6K
13:54 10,879.68 10,880.26 10,879.68 10,880.13 15.1K
13:55 10,879.59 10,879.59 10,878.84 10,878.84 16.5K
13:56 10,879.05 10,879.13 10,878.33 10,878.33 17.5K
13:57 10,878.15 10,878.15 10,875.65 10,875.65 48.9K
13:58 10,875.44 10,875.90 10,875.27 10,875.32 14.4K
13:59 10,875.19 10,875.19 10,874.09 10,874.09 17.3K
14:00 10,874.63 10,874.63 10,873.24 10,873.24 29.1K
14:01 10,872.27 10,872.27 10,871.63 10,871.63 25.2K
14:02 10,871.62 10,871.69 10,871.56 10,871.69 7.9K
14:03 10,871.52 10,871.52 10,871.32 10,871.32 19.9K
14:04 10,872.72 10,876.62 10,872.72 10,876.62 32.1K
14:05 10,877.04 10,877.15 10,876.61 10,876.61 14.3K
14:06 10,876.11 10,876.45 10,874.84 10,875.21 14.6K
14:07 10,875.14 10,875.71 10,875.14 10,875.50 14.2K
14:08 10,876.32 10,876.32 10,875.55 10,875.55 7.5K
14:09 10,876.37 10,877.97 10,876.37 10,877.97 24.7K
14:10 10,876.67 10,878.12 10,876.67 10,878.12 40.2K
14:11 10,877.40 10,877.40 10,874.82 10,874.82 25.5K
14:12 10,874.96 10,874.96 10,872.07 10,872.07 21.8K
14:13 10,872.52 10,872.80 10,870.69 10,870.69 31.2K
14:14 10,870.15 10,870.15 10,868.42 10,869.00 50.9K
14:15 10,869.57 10,869.57 10,868.98 10,868.98 27.1K
14:16 10,869.31 10,871.68 10,869.31 10,871.49 27.6K
14:17 10,871.22 10,871.22 10,870.00 10,870.00 21.1K
14:18 10,870.19 10,870.19 10,869.56 10,869.56 30.0K
14:19 10,870.05 10,872.78 10,870.05 10,872.78 56.0K
14:20 10,874.50 10,874.50 10,874.05 10,874.22 29.2K
14:21 10,875.13 10,875.13 10,874.46 10,874.71 31.2K
14:22 10,874.50 10,874.50 10,873.46 10,873.46 11.6K
14:23 10,873.26 10,873.82 10,873.26 10,873.74 22.6K
14:24 10,873.47 10,873.59 10,872.81 10,873.59 28.5K
14:25 10,873.81 10,874.63 10,873.37 10,874.63 9.7K
14:26 10,872.80 10,873.53 10,872.80 10,873.53 21.2K
14:27 10,873.30 10,873.30 10,872.15 10,872.70 11.9K
14:28 10,872.57 10,872.57 10,870.58 10,870.58 29.2K
14:29 10,869.50 10,873.03 10,869.50 10,873.03 39.6K
14:30 10,872.40 10,873.86 10,872.40 10,873.86 24.0K
14:31 10,874.11 10,876.26 10,874.11 10,876.11 30.5K
14:32 10,876.05 10,876.05 10,874.22 10,874.22 32.2K
14:33 10,873.71 10,875.42 10,873.71 10,875.42 9.6K
14:34 10,875.65 10,876.56 10,875.65 10,875.65 27.4K
14:35 10,875.63 10,878.82 10,875.41 10,878.29 39.9K
14:36 10,875.43 10,875.50 10,873.14 10,874.06 63.6K
14:37 10,874.39 10,876.16 10,874.39 10,876.16 18.8K
14:38 10,877.18 10,877.91 10,877.18 10,877.91 19.4K
14:39 10,877.83 10,877.83 10,873.29 10,874.39 47.4K
14:40 10,874.38 10,874.75 10,873.64 10,874.75 22.1K
14:41 10,874.80 10,874.80 10,874.31 10,874.31 11.5K
14:42 10,874.11 10,874.11 10,872.77 10,872.78 16.4K
14:43 10,871.74 10,871.74 10,870.95 10,870.95 22.6K
14:44 10,870.46 10,871.23 10,870.46 10,870.86 20.9K
14:45 10,870.49 10,870.49 10,868.36 10,868.36 22.9K
14:46 10,868.59 10,869.76 10,868.59 10,869.76 16.3K
14:47 10,871.81 10,871.81 10,870.57 10,870.57 30.8K
14:48 10,869.86 10,870.12 10,868.81 10,869.64 19.0K
14:49 10,869.63 10,869.63 10,868.63 10,868.63 19.9K
14:50 10,868.48 10,869.25 10,867.77 10,867.77 21.8K
14:51 10,867.32 10,868.92 10,867.32 10,868.31 28.1K
14:52 10,867.47 10,867.47 10,865.33 10,865.33 16.4K
14:53 10,865.84 10,867.26 10,865.84 10,867.06 25.8K
14:54 10,867.06 10,867.06 10,865.84 10,865.84 13.3K
14:55 10,865.09 10,865.86 10,865.02 10,865.86 19.4K
14:56 10,866.05 10,866.73 10,864.80 10,866.73 21.3K
14:57 10,867.17 10,867.24 10,867.12 10,867.16 13.8K
14:58 10,868.48 10,869.48 10,868.48 10,868.58 21.8K
14:59 10,868.34 10,868.34 10,865.40 10,865.40 33.6K
15:00 10,865.69 10,865.69 10,864.59 10,864.97 20.5K
15:01 10,864.12 10,865.10 10,863.40 10,865.10 40.7K
15:02 10,864.57 10,867.18 10,864.57 10,867.18 24.3K
15:03 10,867.20 10,870.04 10,866.81 10,870.04 35.6K
15:04 10,870.85 10,872.47 10,870.66 10,871.90 30.5K
15:05 10,872.87 10,872.87 10,869.77 10,869.77 32.1K
15:06 10,869.73 10,871.09 10,869.64 10,871.09 27.2K
15:07 10,870.99 10,871.80 10,870.80 10,871.80 37.5K
15:08 10,872.08 10,872.15 10,871.72 10,871.92 20.0K
15:09 10,871.42 10,871.42 10,870.68 10,870.68 15.8K
15:10 10,869.95 10,871.31 10,869.48 10,871.31 40.9K
15:11 10,870.02 10,870.16 10,869.59 10,869.60 20.7K
15:12 10,869.34 10,871.57 10,869.13 10,871.57 34.8K
15:13 10,871.93 10,871.93 10,870.78 10,870.78 29.3K
15:14 10,870.82 10,871.88 10,870.82 10,871.64 83.4K
15:15 10,871.22 10,873.03 10,871.22 10,871.37 46.9K
15:16 10,871.71 10,873.26 10,871.71 10,873.07 47.3K
15:17 10,873.27 10,873.27 10,872.59 10,872.59 28.3K
15:18 10,870.85 10,871.63 10,868.64 10,869.12 127.4K
15:19 10,868.36 10,871.23 10,868.36 10,871.23 61.6K
15:20 10,870.45 10,870.45 10,868.77 10,868.77 63.6K
15:21 10,869.66 10,870.15 10,869.00 10,869.00 46.5K
15:22 10,869.61 10,870.00 10,869.37 10,869.42 32.5K
15:23 10,869.48 10,869.58 10,868.41 10,868.41 46.6K
15:24 10,868.81 10,870.29 10,868.81 10,869.43 34.2K
15:25 10,868.65 10,869.25 10,868.65 10,868.74 34.8K
15:26 10,868.64 10,868.78 10,868.43 10,868.43 27.7K
15:27 10,868.50 10,868.50 10,865.19 10,865.19 49.2K
15:28 10,866.24 10,866.90 10,866.24 10,866.90 34.4K
15:29 10,867.53 10,867.53 10,865.49 10,865.49 47.0K
15:30 10,864.26 10,865.02 10,863.37 10,865.02 47.7K
15:31 10,865.19 10,865.19 10,862.64 10,862.64 36.8K
15:32 10,863.24 10,863.98 10,862.46 10,863.98 57.2K
15:33 10,865.55 10,865.55 10,864.81 10,865.05 46.1K
15:34 10,867.15 10,867.15 10,864.36 10,864.83 51.1K
15:35 10,865.18 10,866.21 10,865.18 10,866.21 37.9K
15:36 10,864.38 10,864.56 10,863.77 10,864.49 54.9K
15:37 10,865.54 10,865.54 10,864.95 10,865.23 38.2K
15:38 10,865.24 10,865.24 10,861.43 10,861.43 53.5K
15:39 10,859.04 10,859.15 10,857.89 10,857.89 52.3K
15:40 10,858.74 10,859.43 10,858.01 10,858.86 67.4K
15:41 10,858.93 10,862.28 10,858.44 10,862.28 73.8K
15:42 10,860.90 10,862.78 10,860.90 10,862.78 53.3K
15:43 10,863.04 10,864.98 10,863.04 10,864.93 81.6K
15:44 10,865.46 10,865.46 10,862.93 10,862.93 46.7K
15:45 10,863.37 10,863.71 10,862.06 10,862.06 67.5K
15:46 10,860.13 10,860.13 10,859.34 10,860.08 68.1K
15:47 10,859.24 10,860.59 10,859.24 10,860.59 61.4K
15:48 10,859.55 10,860.41 10,859.55 10,860.41 119.8K
15:49 10,861.54 10,864.38 10,861.54 10,864.38 101.6K
15:50 10,867.04 10,867.04 10,856.70 10,856.70 261.4K
15:51 10,857.10 10,858.06 10,854.92 10,858.06 114.9K
15:52 10,862.88 10,862.88 10,861.03 10,861.03 175.1K
15:53 10,860.27 10,861.60 10,860.27 10,861.60 123.8K
15:54 10,863.55 10,863.55 10,861.94 10,862.58 167.0K
15:55 10,861.41 10,861.41 10,859.45 10,859.45 195.2K
15:56 10,860.32 10,860.32 10,856.77 10,856.77 279.4K
15:57 10,856.73 10,858.75 10,856.73 10,857.53 247.6K
15:58 10,859.98 10,861.94 10,859.49 10,860.60 269.4K
15:59 10,862.35 10,864.86 10,862.02 10,864.86 455.1K
16:00 10,865.92 10,868.01 10,865.92 10,868.01 33,227.6K
16:01 10,868.01 10,868.01 10,868.01 10,868.01 320.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음