S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,868.01 10,887.40 10,868.01 10,887.40 368.1K
09:31 10,882.99 10,882.99 10,873.32 10,879.37 85.8K
09:32 10,882.19 10,882.19 10,871.71 10,876.47 69.8K
09:33 10,882.26 10,882.26 10,875.03 10,878.94 43.9K
09:34 10,883.71 10,886.14 10,875.93 10,875.93 35.9K
09:35 10,872.79 10,872.79 10,867.17 10,868.75 30.7K
09:36 10,873.07 10,879.79 10,873.07 10,875.89 80.8K
09:37 10,869.48 10,870.63 10,866.89 10,870.63 45.0K
09:38 10,873.40 10,877.50 10,870.32 10,870.32 80.4K
09:39 10,873.43 10,877.57 10,873.43 10,877.57 123.4K
09:40 10,883.69 10,886.89 10,882.65 10,886.89 92.6K
09:41 10,884.29 10,888.21 10,884.29 10,888.21 84.7K
09:42 10,889.87 10,889.87 10,886.55 10,887.31 46.0K
09:43 10,886.02 10,886.02 10,884.45 10,885.78 43.2K
09:44 10,886.23 10,889.85 10,886.23 10,888.71 51.8K
09:45 10,886.41 10,889.76 10,886.41 10,889.76 42.8K
09:46 10,892.94 10,894.52 10,891.39 10,891.39 55.6K
09:47 10,890.53 10,893.60 10,890.53 10,892.35 29.6K
09:48 10,891.40 10,891.40 10,887.04 10,890.01 61.7K
09:49 10,891.09 10,893.47 10,891.09 10,891.70 30.6K
09:50 10,891.46 10,892.95 10,890.63 10,890.63 30.3K
09:51 10,891.29 10,892.80 10,890.82 10,890.82 43.5K
09:52 10,890.17 10,892.55 10,890.17 10,891.14 32.4K
09:53 10,892.76 10,895.02 10,887.57 10,887.57 53.6K
09:54 10,881.06 10,881.06 10,878.71 10,879.79 71.3K
09:55 10,882.30 10,885.93 10,882.10 10,885.93 29.0K
09:56 10,885.54 10,890.04 10,885.01 10,890.04 37.2K
09:57 10,890.72 10,898.07 10,890.72 10,898.07 39.2K
09:58 10,899.08 10,899.89 10,898.31 10,899.58 42.9K
09:59 10,899.32 10,904.12 10,899.32 10,904.12 27.1K
10:00 10,903.57 10,904.15 10,900.68 10,900.68 44.0K
10:01 10,895.52 10,900.35 10,895.52 10,900.35 63.0K
10:02 10,901.97 10,903.06 10,901.97 10,903.06 34.4K
10:03 10,902.04 10,902.30 10,901.25 10,902.30 41.4K
10:04 10,902.92 10,902.92 10,901.57 10,901.75 40.9K
10:05 10,902.15 10,904.28 10,902.15 10,903.05 28.8K
10:06 10,901.58 10,903.23 10,900.90 10,903.23 30.1K
10:07 10,901.22 10,903.10 10,900.22 10,900.22 62.5K
10:08 10,901.28 10,902.96 10,900.42 10,902.96 42.7K
10:09 10,902.62 10,902.62 10,901.32 10,901.32 18.9K
10:10 10,902.26 10,902.32 10,899.26 10,900.71 49.4K
10:11 10,900.98 10,902.12 10,900.98 10,901.75 33.2K
10:12 10,902.10 10,904.41 10,902.10 10,904.41 42.4K
10:13 10,905.45 10,909.44 10,905.04 10,909.44 58.5K
10:14 10,909.98 10,911.01 10,909.98 10,910.51 54.9K
10:15 10,911.42 10,912.53 10,911.02 10,911.02 62.6K
10:16 10,910.32 10,911.71 10,910.08 10,911.71 38.2K
10:17 10,912.59 10,916.06 10,912.59 10,916.06 38.3K
10:18 10,917.43 10,919.08 10,915.86 10,915.89 57.4K
10:19 10,914.95 10,914.95 10,914.13 10,914.13 19.3K
10:20 10,914.35 10,915.22 10,913.93 10,914.65 27.1K
10:21 10,913.06 10,915.64 10,913.06 10,914.36 54.4K
10:22 10,913.14 10,916.46 10,913.14 10,916.46 20.0K
10:23 10,914.66 10,917.42 10,914.66 10,917.42 37.7K
10:24 10,915.68 10,916.14 10,914.11 10,914.11 24.3K
10:25 10,915.07 10,917.56 10,915.07 10,917.56 17.9K
10:26 10,919.67 10,921.48 10,919.67 10,921.02 31.9K
10:27 10,923.03 10,923.03 10,921.17 10,921.77 25.5K
10:28 10,922.02 10,922.97 10,921.20 10,921.20 25.3K
10:29 10,919.35 10,919.35 10,918.25 10,918.25 21.4K
10:30 10,917.17 10,917.74 10,917.13 10,917.43 29.2K
10:31 10,919.99 10,921.20 10,919.74 10,921.20 31.1K
10:32 10,921.63 10,921.63 10,920.35 10,920.35 26.7K
10:33 10,920.24 10,920.25 10,918.30 10,918.67 32.9K
10:34 10,919.32 10,923.13 10,919.32 10,923.13 20.6K
10:35 10,922.12 10,922.40 10,922.12 10,922.30 23.3K
10:36 10,922.85 10,925.59 10,922.85 10,925.59 19.1K
10:37 10,927.64 10,927.92 10,925.90 10,925.90 190.6K
10:38 10,924.03 10,924.03 10,922.02 10,922.02 24.0K
10:39 10,920.51 10,920.51 10,913.52 10,913.52 38.2K
10:40 10,914.38 10,917.12 10,914.38 10,917.12 16.0K
10:41 10,917.96 10,917.96 10,916.39 10,916.39 24.0K
10:42 10,916.67 10,916.67 10,912.44 10,912.56 24.1K
10:43 10,912.52 10,913.90 10,912.52 10,913.90 26.2K
10:44 10,913.82 10,915.31 10,913.62 10,913.82 20.1K
10:45 10,913.52 10,914.96 10,913.52 10,914.96 13.9K
10:46 10,915.64 10,917.84 10,915.64 10,917.84 29.5K
10:47 10,918.78 10,918.78 10,916.36 10,916.36 23.3K
10:48 10,915.90 10,917.59 10,915.90 10,917.34 16.6K
10:49 10,917.27 10,917.61 10,916.51 10,916.51 31.6K
10:50 10,916.72 10,920.04 10,916.72 10,920.04 22.6K
10:51 10,921.03 10,921.88 10,921.03 10,921.88 26.1K
10:52 10,922.20 10,925.10 10,922.20 10,925.10 41.2K
10:53 10,925.03 10,927.87 10,925.03 10,927.87 52.5K
10:54 10,928.15 10,928.90 10,928.15 10,928.46 36.7K
10:55 10,927.54 10,927.67 10,926.84 10,927.67 30.1K
10:56 10,927.07 10,928.14 10,927.07 10,928.14 32.2K
10:57 10,927.77 10,927.77 10,923.19 10,923.19 21.6K
10:58 10,923.61 10,923.61 10,921.50 10,921.50 18.6K
10:59 10,921.36 10,922.92 10,921.36 10,922.92 24.2K
11:00 10,922.17 10,922.17 10,918.56 10,918.80 44.2K
11:01 10,919.12 10,919.12 10,918.35 10,919.04 19.1K
11:02 10,918.68 10,920.20 10,918.68 10,919.39 37.3K
11:03 10,918.90 10,922.36 10,918.90 10,922.36 40.4K
11:04 10,923.79 10,924.17 10,923.79 10,924.08 23.6K
11:05 10,924.22 10,924.22 10,921.05 10,921.05 22.4K
11:06 10,921.94 10,923.85 10,921.94 10,922.69 25.4K
11:07 10,923.14 10,923.14 10,922.63 10,922.85 16.9K
11:08 10,923.23 10,923.65 10,923.23 10,923.52 27.1K
11:09 10,923.50 10,923.51 10,923.36 10,923.50 19.4K
11:10 10,922.96 10,923.98 10,922.96 10,923.17 25.5K
11:11 10,921.62 10,921.62 10,920.23 10,920.39 24.1K
11:12 10,920.55 10,921.98 10,920.55 10,921.98 17.1K
11:13 10,922.07 10,923.26 10,922.07 10,923.26 35.2K
11:14 10,922.84 10,923.25 10,922.84 10,923.23 41.1K
11:15 10,922.83 10,922.83 10,920.98 10,921.64 89.9K
11:16 10,922.44 10,922.74 10,922.44 10,922.74 22.2K
11:17 10,922.83 10,922.83 10,920.16 10,920.16 38.5K
11:18 10,919.97 10,919.97 10,917.89 10,917.89 22.2K
11:19 10,917.74 10,917.88 10,916.89 10,917.88 57.7K
11:20 10,918.29 10,919.67 10,918.29 10,918.39 108.2K
11:21 10,917.64 10,918.22 10,917.52 10,917.52 20.4K
11:22 10,917.44 10,917.44 10,915.35 10,915.35 14.0K
11:23 10,914.28 10,914.28 10,913.93 10,914.15 20.2K
11:24 10,914.09 10,914.90 10,913.77 10,914.90 21.3K
11:25 10,915.03 10,917.16 10,915.03 10,917.16 20.8K
11:26 10,917.65 10,923.49 10,917.65 10,923.49 55.0K
11:27 10,924.21 10,925.36 10,924.19 10,925.36 36.3K
11:28 10,927.34 10,927.34 10,925.65 10,925.90 40.3K
11:29 10,926.38 10,926.38 10,921.67 10,921.67 31.7K
11:30 10,919.81 10,919.81 10,915.09 10,915.09 40.2K
11:31 10,913.02 10,915.91 10,913.02 10,915.91 78.3K
11:32 10,916.05 10,916.79 10,916.05 10,916.79 18.0K
11:33 10,917.27 10,919.29 10,917.17 10,919.29 22.6K
11:34 10,919.53 10,919.79 10,919.46 10,919.63 34.4K
11:35 10,919.56 10,919.56 10,917.35 10,917.35 19.6K
11:36 10,916.63 10,916.63 10,916.28 10,916.50 21.8K
11:37 10,916.90 10,919.23 10,916.90 10,918.53 29.4K
11:38 10,918.42 10,918.96 10,916.60 10,916.60 23.5K
11:39 10,916.81 10,917.22 10,916.46 10,917.22 23.2K
11:40 10,918.09 10,918.09 10,917.56 10,917.56 22.5K
11:41 10,916.19 10,918.36 10,916.19 10,918.36 24.7K
11:42 10,919.35 10,921.96 10,919.35 10,921.96 25.8K
11:43 10,922.09 10,922.48 10,921.13 10,921.13 23.4K
11:44 10,921.43 10,922.06 10,921.43 10,922.06 40.2K
11:45 10,922.58 10,923.41 10,922.58 10,923.41 22.8K
11:46 10,924.16 10,924.16 10,923.02 10,923.72 24.9K
11:47 10,925.47 10,926.88 10,925.47 10,926.88 13.4K
11:48 10,927.82 10,929.16 10,927.82 10,928.32 29.0K
11:49 10,927.84 10,927.84 10,924.71 10,924.71 27.0K
11:50 10,924.52 10,924.52 10,920.70 10,920.70 21.0K
11:51 10,919.94 10,920.70 10,918.76 10,918.76 57.5K
11:52 10,918.51 10,918.86 10,918.51 10,918.72 12.8K
11:53 10,918.31 10,918.31 10,916.67 10,916.80 27.8K
11:54 10,916.60 10,916.60 10,916.38 10,916.58 45.1K
11:55 10,916.33 10,916.33 10,915.25 10,915.25 27.0K
11:56 10,915.48 10,915.48 10,913.50 10,913.50 40.8K
11:57 10,913.58 10,915.16 10,913.58 10,915.16 18.3K
11:58 10,915.53 10,915.53 10,914.88 10,915.50 41.6K
11:59 10,915.45 10,915.80 10,914.83 10,914.83 22.9K
12:00 10,914.56 10,914.56 10,912.29 10,912.29 32.0K
12:01 10,911.52 10,913.10 10,910.93 10,913.10 18.1K
12:02 10,913.63 10,913.63 10,911.09 10,911.09 24.7K
12:03 10,910.17 10,910.34 10,908.30 10,908.30 18.3K
12:04 10,907.82 10,907.82 10,905.97 10,905.97 22.1K
12:05 10,905.21 10,905.21 10,903.68 10,903.92 21.5K
12:06 10,903.43 10,903.89 10,902.74 10,902.74 15.1K
12:07 10,902.06 10,902.86 10,901.86 10,902.86 44.9K
12:08 10,902.67 10,902.67 10,901.46 10,901.46 21.7K
12:09 10,901.73 10,901.73 10,901.00 10,901.67 25.5K
12:10 10,900.62 10,902.73 10,900.62 10,902.73 24.1K
12:11 10,902.90 10,903.25 10,902.72 10,903.25 19.6K
12:12 10,903.52 10,904.03 10,903.29 10,904.03 17.4K
12:13 10,905.72 10,910.65 10,905.72 10,910.65 22.7K
12:14 10,910.46 10,910.73 10,910.25 10,910.25 31.0K
12:15 10,909.16 10,909.16 10,907.76 10,908.03 14.9K
12:16 10,907.86 10,909.48 10,907.86 10,909.27 11.7K
12:17 10,908.67 10,908.98 10,908.65 10,908.65 23.2K
12:18 10,907.32 10,907.32 10,906.50 10,906.58 20.0K
12:19 10,906.69 10,906.90 10,905.65 10,905.65 32.1K
12:20 10,906.16 10,906.37 10,905.75 10,906.37 18.7K
12:21 10,909.86 10,909.86 10,909.41 10,909.41 78.9K
12:22 10,909.57 10,910.67 10,909.57 10,910.67 24.4K
12:23 10,910.02 10,910.02 10,907.75 10,907.75 28.9K
12:24 10,907.45 10,907.45 10,906.43 10,906.43 13.6K
12:25 10,906.35 10,907.72 10,906.24 10,907.72 19.2K
12:26 10,907.65 10,908.55 10,907.65 10,908.36 19.1K
12:27 10,908.30 10,908.30 10,907.90 10,907.90 14.1K
12:28 10,907.71 10,909.42 10,907.71 10,909.15 24.4K
12:29 10,909.42 10,909.42 10,907.88 10,907.88 52.9K
12:30 10,907.87 10,907.87 10,907.12 10,907.12 83.0K
12:31 10,907.12 10,907.34 10,906.89 10,906.89 30.1K
12:32 10,906.92 10,908.50 10,906.92 10,908.43 16.0K
12:33 10,908.96 10,909.37 10,908.96 10,909.07 35.1K
12:34 10,909.00 10,909.00 10,905.74 10,905.74 61.2K
12:35 10,905.77 10,908.69 10,905.77 10,908.69 18.6K
12:36 10,908.61 10,910.46 10,908.61 10,910.31 141.6K
12:37 10,910.00 10,910.56 10,910.00 10,910.56 25.1K
12:38 10,910.85 10,911.53 10,910.49 10,910.96 31.7K
12:39 10,910.71 10,910.71 10,908.92 10,908.92 31.4K
12:40 10,908.56 10,908.56 10,907.43 10,908.06 50.8K
12:41 10,907.38 10,908.83 10,907.21 10,908.83 23.5K
12:42 10,909.15 10,910.13 10,909.12 10,910.13 16.5K
12:43 10,909.91 10,911.11 10,909.91 10,911.11 22.7K
12:44 10,910.62 10,910.62 10,908.32 10,908.32 27.5K
12:45 10,907.61 10,909.02 10,907.61 10,908.93 11.2K
12:46 10,908.53 10,908.84 10,907.29 10,907.29 22.4K
12:47 10,907.57 10,909.66 10,907.57 10,909.66 15.1K
12:48 10,909.18 10,910.38 10,909.18 10,909.51 24.7K
12:49 10,908.89 10,908.89 10,907.24 10,907.92 27.3K
12:50 10,908.28 10,908.28 10,907.79 10,908.16 15.7K
12:51 10,907.96 10,908.56 10,907.35 10,907.35 15.5K
12:52 10,905.64 10,905.64 10,904.42 10,904.42 20.7K
12:53 10,904.26 10,904.26 10,903.34 10,903.34 29.3K
12:54 10,904.06 10,904.62 10,904.06 10,904.62 10.2K
12:55 10,904.71 10,904.71 10,904.53 10,904.70 58.1K
12:56 10,904.53 10,904.53 10,903.77 10,903.77 44.4K
12:57 10,904.16 10,904.28 10,904.04 10,904.04 14.3K
12:58 10,904.01 10,904.01 10,902.54 10,902.54 20.5K
12:59 10,902.12 10,902.12 10,899.68 10,899.68 19.7K
13:00 10,899.08 10,899.67 10,898.17 10,898.17 31.2K
13:01 10,897.39 10,897.46 10,896.80 10,896.82 19.5K
13:02 10,896.96 10,897.07 10,896.53 10,896.53 14.1K
13:03 10,896.62 10,897.57 10,896.62 10,897.57 19.2K
13:04 10,897.09 10,898.19 10,896.84 10,898.19 15.4K
13:05 10,898.12 10,899.59 10,898.12 10,899.59 44.8K
13:06 10,899.47 10,899.50 10,898.26 10,898.26 13.5K
13:07 10,897.72 10,898.45 10,897.42 10,897.42 22.4K
13:08 10,894.83 10,894.83 10,892.49 10,892.49 32.5K
13:09 10,892.27 10,893.54 10,892.27 10,892.71 14.7K
13:10 10,893.14 10,893.20 10,892.11 10,892.11 9.6K
13:11 10,891.73 10,892.60 10,891.73 10,892.60 9.6K
13:12 10,892.31 10,892.31 10,891.99 10,892.13 10.1K
13:13 10,892.99 10,893.63 10,892.68 10,892.68 26.4K
13:14 10,892.48 10,892.48 10,891.76 10,891.76 14.9K
13:15 10,891.86 10,891.97 10,890.76 10,890.76 11.5K
13:16 10,891.63 10,895.16 10,891.63 10,895.16 21.6K
13:17 10,895.47 10,898.35 10,895.38 10,898.35 24.9K
13:18 10,899.11 10,899.11 10,898.26 10,898.26 58.0K
13:19 10,897.85 10,897.85 10,896.36 10,896.36 13.8K
13:20 10,896.07 10,898.22 10,895.71 10,898.22 48.4K
13:21 10,898.04 10,898.90 10,897.43 10,898.90 13.9K
13:22 10,898.37 10,902.47 10,898.37 10,902.47 42.4K
13:23 10,904.01 10,904.49 10,904.01 10,904.46 22.1K
13:24 10,903.94 10,903.94 10,903.12 10,903.72 32.0K
13:25 10,903.04 10,903.49 10,902.73 10,903.49 12.1K
13:26 10,903.23 10,903.23 10,901.65 10,901.65 19.7K
13:27 10,902.78 10,903.38 10,902.52 10,903.38 29.5K
13:28 10,902.95 10,904.98 10,902.95 10,904.98 35.2K
13:29 10,906.57 10,906.57 10,904.72 10,904.96 20.1K
13:30 10,905.94 10,906.47 10,905.94 10,906.47 11.0K
13:31 10,909.46 10,910.07 10,909.43 10,909.68 28.2K
13:32 10,910.56 10,912.29 10,910.56 10,911.92 31.4K
13:33 10,912.21 10,912.21 10,910.65 10,912.10 22.4K
13:34 10,911.32 10,912.73 10,911.23 10,912.73 25.2K
13:35 10,912.78 10,914.74 10,912.78 10,913.50 24.8K
13:36 10,913.41 10,913.41 10,912.68 10,912.91 20.1K
13:37 10,913.42 10,914.66 10,913.42 10,914.66 20.3K
13:38 10,913.91 10,913.91 10,913.16 10,913.16 71.0K
13:39 10,912.33 10,912.33 10,910.92 10,911.22 24.9K
13:40 10,911.22 10,911.92 10,911.22 10,911.92 28.7K
13:41 10,912.21 10,912.74 10,912.21 10,912.58 16.3K
13:42 10,912.43 10,912.43 10,910.75 10,910.75 10.2K
13:43 10,910.25 10,910.30 10,909.76 10,909.76 13.7K
13:44 10,909.02 10,909.54 10,908.60 10,908.60 36.0K
13:45 10,908.61 10,911.29 10,908.61 10,911.29 27.9K
13:46 10,912.29 10,913.73 10,912.29 10,913.73 28.5K
13:47 10,913.22 10,913.67 10,912.51 10,912.51 23.6K
13:48 10,913.15 10,913.15 10,912.89 10,912.95 19.3K
13:49 10,912.34 10,912.97 10,911.63 10,911.63 20.9K
13:50 10,911.63 10,913.05 10,911.61 10,913.05 23.1K
13:51 10,913.87 10,913.87 10,913.59 10,913.72 24.2K
13:52 10,912.65 10,912.65 10,910.56 10,910.56 30.1K
13:53 10,909.25 10,909.25 10,907.25 10,907.25 32.3K
13:54 10,907.10 10,907.10 10,906.50 10,906.50 10.0K
13:55 10,905.72 10,905.72 10,904.69 10,905.13 20.2K
13:56 10,905.31 10,905.31 10,902.60 10,902.60 23.1K
13:57 10,901.41 10,901.63 10,900.89 10,901.12 85.5K
13:58 10,901.30 10,901.30 10,899.25 10,899.25 10.7K
13:59 10,899.21 10,899.60 10,898.83 10,899.60 12.4K
14:00 10,898.92 10,900.63 10,898.92 10,900.63 16.1K
14:01 10,898.89 10,898.89 10,897.05 10,897.05 55.2K
14:02 10,896.16 10,898.29 10,896.02 10,898.29 33.8K
14:03 10,897.78 10,899.07 10,897.78 10,899.07 40.1K
14:04 10,899.30 10,900.56 10,899.30 10,900.25 44.7K
14:05 10,899.65 10,900.02 10,899.06 10,900.02 31.3K
14:06 10,900.99 10,902.12 10,900.99 10,902.07 62.9K
14:07 10,901.21 10,901.21 10,900.57 10,900.57 49.9K
14:08 10,900.84 10,900.84 10,900.45 10,900.53 22.5K
14:09 10,900.76 10,901.00 10,900.19 10,900.19 19.9K
14:10 10,899.70 10,900.73 10,899.26 10,900.73 22.7K
14:11 10,902.22 10,903.21 10,902.22 10,903.21 32.6K
14:12 10,902.08 10,903.04 10,902.08 10,903.04 34.1K
14:13 10,902.17 10,903.14 10,902.17 10,902.86 120.7K
14:14 10,903.01 10,903.97 10,903.01 10,903.97 16.8K
14:15 10,904.45 10,904.79 10,904.37 10,904.37 20.1K
14:16 10,903.88 10,903.88 10,903.40 10,903.49 22.6K
14:17 10,902.66 10,902.66 10,901.53 10,901.53 18.8K
14:18 10,901.59 10,901.59 10,900.43 10,901.56 22.9K
14:19 10,902.16 10,903.69 10,902.16 10,903.69 41.1K
14:20 10,904.58 10,905.43 10,904.58 10,905.43 32.3K
14:21 10,908.03 10,908.23 10,907.92 10,908.23 28.7K
14:22 10,906.61 10,906.61 10,905.62 10,905.62 48.1K
14:23 10,905.09 10,905.69 10,904.65 10,905.69 22.3K
14:24 10,905.26 10,905.26 10,904.64 10,904.66 16.9K
14:25 10,904.86 10,905.06 10,904.86 10,905.06 25.6K
14:26 10,905.07 10,905.44 10,905.07 10,905.19 21.0K
14:27 10,905.32 10,906.08 10,905.32 10,905.58 30.2K
14:28 10,905.58 10,906.32 10,905.56 10,905.63 28.3K
14:29 10,905.23 10,905.47 10,904.73 10,904.73 20.9K
14:30 10,904.90 10,906.93 10,904.90 10,906.93 29.0K
14:31 10,906.60 10,907.40 10,906.05 10,906.05 12.1K
14:32 10,905.31 10,905.56 10,905.31 10,905.32 22.9K
14:33 10,905.23 10,905.43 10,904.45 10,904.45 14.0K
14:34 10,904.52 10,904.52 10,903.79 10,903.84 5.8K
14:35 10,903.77 10,903.86 10,903.70 10,903.86 16.2K
14:36 10,903.75 10,904.21 10,903.75 10,904.21 19.8K
14:37 10,905.81 10,906.88 10,905.36 10,906.88 25.2K
14:38 10,906.84 10,906.84 10,906.53 10,906.53 11.6K
14:39 10,907.19 10,907.21 10,907.12 10,907.12 13.5K
14:40 10,907.18 10,907.18 10,906.60 10,906.82 25.0K
14:41 10,906.22 10,906.44 10,905.57 10,906.44 18.8K
14:42 10,905.68 10,906.38 10,905.68 10,906.38 40.0K
14:43 10,906.41 10,906.41 10,903.98 10,903.98 11.8K
14:44 10,903.33 10,903.33 10,900.80 10,900.80 31.2K
14:45 10,900.47 10,903.51 10,900.47 10,903.51 35.7K
14:46 10,903.49 10,903.80 10,903.47 10,903.47 17.4K
14:47 10,901.90 10,901.90 10,901.56 10,901.69 29.4K
14:48 10,901.70 10,901.86 10,901.23 10,901.23 16.0K
14:49 10,901.50 10,901.50 10,901.00 10,901.00 39.1K
14:50 10,900.16 10,901.58 10,900.16 10,901.58 32.7K
14:51 10,901.38 10,901.38 10,900.85 10,901.00 15.3K
14:52 10,901.70 10,903.12 10,901.62 10,903.12 21.1K
14:53 10,902.98 10,903.13 10,902.28 10,903.13 11.1K
14:54 10,904.19 10,904.19 10,903.88 10,903.95 21.5K
14:55 10,904.53 10,904.53 10,903.75 10,903.75 31.4K
14:56 10,903.53 10,903.53 10,901.51 10,902.07 46.3K
14:57 10,903.25 10,903.93 10,902.85 10,903.93 33.8K
14:58 10,905.47 10,907.82 10,905.47 10,907.82 47.5K
14:59 10,907.99 10,907.99 10,906.25 10,906.25 16.3K
15:00 10,907.45 10,907.45 10,906.18 10,906.18 25.7K
15:01 10,905.39 10,905.39 10,903.44 10,903.44 19.5K
15:02 10,903.57 10,903.76 10,903.37 10,903.76 16.3K
15:03 10,904.42 10,904.55 10,904.10 10,904.10 12.5K
15:04 10,903.87 10,903.91 10,903.67 10,903.67 29.0K
15:05 10,903.85 10,903.85 10,903.33 10,903.41 26.3K
15:06 10,903.48 10,904.04 10,903.48 10,904.04 17.6K
15:07 10,904.14 10,905.09 10,904.14 10,905.09 38.7K
15:08 10,904.98 10,904.98 10,903.96 10,903.96 14.6K
15:09 10,903.80 10,904.17 10,902.31 10,902.31 36.0K
15:10 10,901.87 10,903.69 10,901.87 10,903.56 59.8K
15:11 10,903.54 10,903.94 10,903.54 10,903.94 26.7K
15:12 10,904.24 10,904.84 10,904.24 10,904.36 24.9K
15:13 10,904.52 10,906.85 10,904.52 10,906.85 50.4K
15:14 10,906.82 10,907.16 10,906.50 10,907.01 29.4K
15:15 10,907.00 10,907.00 10,906.38 10,906.55 42.0K
15:16 10,906.76 10,909.24 10,906.76 10,909.24 79.2K
15:17 10,909.87 10,909.87 10,908.21 10,908.21 82.4K
15:18 10,907.80 10,909.14 10,907.80 10,909.14 41.9K
15:19 10,909.10 10,909.10 10,908.74 10,909.09 48.4K
15:20 10,909.63 10,910.17 10,908.59 10,910.17 42.4K
15:21 10,909.67 10,910.46 10,909.67 10,910.46 41.9K
15:22 10,910.24 10,910.24 10,909.77 10,909.77 33.7K
15:23 10,909.67 10,910.32 10,909.67 10,910.32 14.1K
15:24 10,910.62 10,910.62 10,910.28 10,910.55 27.2K
15:25 10,910.02 10,911.44 10,910.02 10,911.44 42.9K
15:26 10,912.12 10,912.15 10,911.72 10,912.14 52.1K
15:27 10,911.12 10,912.00 10,911.12 10,912.00 33.7K
15:28 10,912.47 10,913.52 10,912.47 10,913.52 72.7K
15:29 10,912.85 10,914.51 10,912.76 10,914.51 43.9K
15:30 10,913.80 10,914.71 10,913.80 10,914.41 41.4K
15:31 10,914.68 10,914.77 10,913.64 10,913.64 46.1K
15:32 10,913.89 10,913.89 10,912.44 10,912.44 51.5K
15:33 10,912.31 10,913.02 10,912.06 10,912.81 44.1K
15:34 10,913.26 10,913.31 10,913.15 10,913.15 77.7K
15:35 10,913.44 10,913.50 10,912.87 10,913.02 39.5K
15:36 10,912.43 10,913.40 10,912.43 10,913.40 56.0K
15:37 10,913.82 10,915.83 10,913.82 10,915.83 55.5K
15:38 10,916.25 10,916.90 10,916.25 10,916.90 71.4K
15:39 10,916.36 10,916.36 10,915.37 10,915.54 65.3K
15:40 10,915.71 10,916.15 10,915.70 10,916.15 41.8K
15:41 10,915.85 10,916.39 10,915.85 10,916.39 66.7K
15:42 10,916.58 10,916.58 10,914.26 10,915.47 69.7K
15:43 10,916.41 10,916.47 10,915.35 10,915.35 86.8K
15:44 10,913.75 10,913.75 10,912.81 10,912.89 87.1K
15:45 10,913.48 10,913.78 10,912.36 10,912.36 57.6K
15:46 10,911.93 10,911.93 10,910.38 10,911.25 69.1K
15:47 10,910.92 10,911.08 10,910.66 10,911.08 50.0K
15:48 10,911.90 10,914.25 10,911.90 10,913.60 65.2K
15:49 10,913.31 10,913.31 10,912.58 10,913.15 71.5K
15:50 10,913.04 10,922.82 10,913.04 10,922.82 415.7K
15:51 10,919.97 10,919.97 10,917.14 10,917.38 119.7K
15:52 10,916.35 10,918.31 10,916.35 10,916.79 114.5K
15:53 10,915.49 10,916.19 10,914.70 10,914.70 133.6K
15:54 10,914.32 10,914.32 10,911.89 10,911.89 152.9K
15:55 10,911.99 10,911.99 10,908.38 10,910.19 218.7K
15:56 10,909.28 10,910.89 10,909.28 10,909.48 341.9K
15:57 10,908.04 10,909.45 10,903.92 10,903.92 265.7K
15:58 10,907.22 10,908.65 10,905.95 10,905.95 312.2K
15:59 10,906.52 10,908.81 10,906.52 10,908.81 373.5K
16:00 10,909.19 10,909.19 10,907.03 10,907.03 18,952.4K
16:01 10,907.03 10,907.03 10,907.03 10,907.03 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음