S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,122.32 11,122.32 11,046.01 11,048.57 331.2K
09:31 11,053.32 11,062.68 11,053.32 11,061.17 49.5K
09:32 11,062.03 11,069.73 11,062.03 11,069.73 24.3K
09:33 11,073.18 11,077.99 11,070.71 11,070.71 39.4K
09:34 11,070.85 11,072.68 11,067.45 11,072.68 37.2K
09:35 11,074.13 11,076.05 11,073.36 11,076.05 65.0K
09:36 11,074.23 11,074.23 11,062.86 11,062.86 114.3K
09:37 11,067.36 11,070.70 11,066.13 11,066.13 61.7K
09:38 11,066.89 11,068.76 11,064.12 11,064.12 16.0K
09:39 11,064.63 11,065.73 11,061.38 11,065.73 30.4K
09:40 11,065.78 11,070.39 11,064.93 11,070.39 61.7K
09:41 11,073.10 11,074.52 11,073.10 11,074.46 57.8K
09:42 11,075.15 11,076.87 11,074.93 11,075.81 28.4K
09:43 11,074.79 11,076.82 11,074.79 11,075.17 29.1K
09:44 11,075.62 11,079.04 11,075.62 11,079.04 31.7K
09:45 11,076.03 11,078.90 11,076.03 11,076.66 99.6K
09:46 11,076.66 11,078.76 11,076.48 11,078.76 54.8K
09:47 11,080.18 11,080.18 11,075.21 11,075.21 49.8K
09:48 11,074.05 11,075.48 11,073.46 11,075.48 56.2K
09:49 11,074.88 11,075.89 11,074.59 11,074.59 39.4K
09:50 11,074.65 11,076.23 11,074.65 11,076.23 33.4K
09:51 11,077.82 11,085.45 11,077.82 11,085.37 66.4K
09:52 11,085.17 11,085.85 11,082.78 11,082.78 33.8K
09:53 11,083.31 11,083.31 11,081.56 11,081.56 86.0K
09:54 11,081.59 11,084.93 11,081.59 11,083.19 39.3K
09:55 11,082.59 11,082.59 11,080.10 11,080.10 43.9K
09:56 11,079.11 11,079.82 11,078.01 11,079.82 44.1K
09:57 11,079.67 11,079.67 11,075.24 11,075.24 42.3K
09:58 11,076.71 11,076.71 11,074.73 11,076.01 78.7K
09:59 11,077.56 11,077.56 11,075.84 11,075.92 51.8K
10:00 11,074.52 11,078.29 11,074.52 11,076.60 92.4K
10:01 11,078.40 11,078.43 11,077.41 11,077.49 41.5K
10:02 11,084.67 11,084.67 11,080.48 11,082.49 119.4K
10:03 11,082.60 11,082.86 11,081.91 11,082.53 48.3K
10:04 11,080.95 11,081.01 11,079.55 11,079.55 35.3K
10:05 11,079.37 11,079.76 11,078.65 11,078.65 42.4K
10:06 11,079.60 11,079.60 11,078.11 11,079.56 23.0K
10:07 11,079.95 11,079.95 11,073.97 11,073.97 61.8K
10:08 11,071.45 11,071.45 11,068.08 11,068.08 40.7K
10:09 11,066.22 11,066.22 11,064.23 11,064.23 38.9K
10:10 11,064.40 11,064.51 11,061.37 11,061.37 40.8K
10:11 11,059.96 11,059.96 11,054.61 11,054.61 106.3K
10:12 11,054.46 11,054.46 11,052.26 11,053.08 60.5K
10:13 11,053.65 11,055.82 11,053.65 11,055.17 56.8K
10:14 11,056.38 11,058.86 11,055.69 11,058.86 33.4K
10:15 11,056.61 11,058.67 11,056.61 11,058.67 23.4K
10:16 11,060.33 11,064.74 11,060.33 11,064.74 30.5K
10:17 11,065.52 11,065.52 11,061.72 11,061.72 34.0K
10:18 11,060.63 11,062.40 11,060.63 11,062.40 39.4K
10:19 11,062.50 11,062.64 11,062.29 11,062.29 23.7K
10:20 11,062.87 11,062.91 11,062.02 11,062.78 45.6K
10:21 11,063.40 11,069.41 11,063.40 11,069.41 11.8K
10:22 11,070.35 11,071.16 11,070.35 11,071.16 26.0K
10:23 11,070.77 11,072.63 11,070.77 11,072.31 31.9K
10:24 11,074.01 11,074.17 11,073.34 11,074.17 22.2K
10:25 11,074.71 11,074.71 11,070.21 11,070.21 40.6K
10:26 11,068.08 11,068.08 11,060.04 11,063.03 64.6K
10:27 11,064.16 11,064.16 11,061.45 11,061.45 29.8K
10:28 11,061.37 11,061.37 11,055.92 11,055.92 42.1K
10:29 11,055.20 11,055.65 11,054.39 11,054.39 48.2K
10:30 11,056.43 11,056.43 11,054.56 11,056.37 33.4K
10:31 11,056.70 11,056.70 11,051.23 11,051.23 67.8K
10:32 11,052.26 11,052.26 11,048.48 11,048.53 34.7K
10:33 11,046.48 11,047.09 11,045.82 11,045.82 58.6K
10:34 11,044.57 11,044.57 11,041.53 11,042.51 78.4K
10:35 11,041.38 11,041.42 11,039.95 11,041.42 40.7K
10:36 11,040.56 11,042.55 11,040.30 11,042.55 28.6K
10:37 11,043.16 11,043.62 11,041.86 11,042.46 48.0K
10:38 11,040.13 11,040.61 11,039.21 11,040.61 60.2K
10:39 11,041.02 11,044.11 11,041.02 11,043.98 22.2K
10:40 11,044.18 11,044.90 11,043.86 11,044.90 38.2K
10:41 11,045.07 11,045.07 11,043.20 11,043.41 37.9K
10:42 11,041.00 11,043.14 11,040.93 11,040.93 52.1K
10:43 11,040.77 11,040.85 11,039.70 11,039.70 20.9K
10:44 11,037.63 11,037.68 11,036.65 11,036.65 42.4K
10:45 11,036.52 11,036.82 11,035.01 11,035.01 75.1K
10:46 11,032.32 11,032.42 11,029.22 11,029.22 79.4K
10:47 11,028.78 11,028.78 11,023.88 11,024.94 74.7K
10:48 11,023.50 11,025.44 11,021.79 11,023.78 51.5K
10:49 11,024.19 11,024.47 11,023.70 11,024.47 48.1K
10:50 11,023.53 11,023.79 11,021.89 11,022.91 56.5K
10:51 11,023.65 11,027.75 11,023.65 11,027.75 28.1K
10:52 11,028.90 11,029.32 11,025.79 11,025.79 55.0K
10:53 11,025.07 11,026.00 11,025.07 11,025.89 175.2K
10:54 11,026.60 11,028.18 11,026.60 11,027.40 46.0K
10:55 11,025.98 11,029.11 11,025.75 11,029.11 28.7K
10:56 11,029.49 11,032.76 11,029.49 11,032.76 28.0K
10:57 11,036.09 11,038.73 11,036.09 11,038.15 38.6K
10:58 11,037.91 11,037.96 11,037.78 11,037.78 21.8K
10:59 11,037.20 11,039.82 11,037.20 11,039.82 34.5K
11:00 11,039.92 11,040.98 11,039.19 11,039.19 41.1K
11:01 11,038.51 11,038.51 11,034.93 11,035.89 34.6K
11:02 11,038.40 11,039.84 11,038.40 11,039.84 18.0K
11:03 11,040.51 11,040.90 11,040.51 11,040.77 33.7K
11:04 11,040.81 11,042.10 11,040.81 11,042.10 27.2K
11:05 11,041.29 11,041.69 11,040.76 11,040.76 36.6K
11:06 11,040.92 11,041.54 11,040.04 11,040.04 47.7K
11:07 11,040.42 11,043.17 11,040.42 11,043.17 32.4K
11:08 11,044.49 11,048.22 11,044.49 11,048.22 35.6K
11:09 11,051.24 11,052.48 11,051.11 11,051.16 46.7K
11:10 11,052.11 11,052.11 11,047.51 11,047.51 45.1K
11:11 11,048.00 11,050.57 11,048.00 11,050.57 41.1K
11:12 11,052.81 11,053.34 11,050.16 11,050.16 55.9K
11:13 11,049.70 11,049.70 11,047.46 11,047.46 41.5K
11:14 11,047.28 11,047.28 11,045.28 11,045.28 53.1K
11:15 11,044.08 11,046.82 11,044.08 11,046.35 38.7K
11:16 11,046.72 11,047.28 11,044.35 11,044.35 28.7K
11:17 11,041.26 11,041.43 11,039.50 11,041.43 62.8K
11:18 11,040.13 11,043.01 11,040.13 11,043.01 33.9K
11:19 11,041.63 11,041.63 11,035.67 11,035.67 58.9K
11:20 11,034.63 11,034.92 11,034.60 11,034.60 40.7K
11:21 11,036.45 11,037.35 11,036.06 11,036.63 47.4K
11:22 11,037.15 11,037.15 11,034.25 11,034.25 50.9K
11:23 11,035.05 11,037.74 11,035.05 11,036.07 31.4K
11:24 11,032.72 11,037.09 11,032.72 11,037.09 39.4K
11:25 11,038.24 11,040.47 11,037.30 11,037.30 27.7K
11:26 11,036.41 11,036.78 11,034.78 11,036.78 52.3K
11:27 11,035.24 11,035.52 11,033.02 11,033.02 43.4K
11:28 11,033.24 11,033.24 11,030.55 11,030.55 49.5K
11:29 11,029.90 11,030.65 11,028.16 11,028.16 50.7K
11:30 11,028.49 11,028.89 11,027.85 11,028.89 38.1K
11:31 11,030.85 11,030.85 11,028.39 11,028.39 45.1K
11:32 11,027.11 11,028.62 11,026.98 11,028.62 58.3K
11:33 11,029.44 11,030.08 11,029.44 11,030.08 19.4K
11:34 11,030.01 11,031.58 11,029.90 11,031.58 52.4K
11:35 11,031.81 11,031.81 11,026.46 11,026.46 78.6K
11:36 11,028.78 11,029.24 11,027.60 11,027.60 29.2K
11:37 11,027.71 11,028.55 11,027.43 11,028.55 31.0K
11:38 11,029.11 11,029.34 11,028.57 11,028.57 35.7K
11:39 11,028.84 11,030.17 11,028.84 11,030.02 30.5K
11:40 11,027.86 11,030.64 11,027.86 11,030.64 57.3K
11:41 11,031.63 11,031.63 11,030.99 11,030.99 32.6K
11:42 11,032.31 11,032.31 11,029.91 11,030.71 34.7K
11:43 11,030.91 11,030.91 11,026.42 11,027.19 68.3K
11:44 11,028.16 11,030.08 11,028.16 11,030.08 23.5K
11:45 11,030.87 11,030.91 11,028.34 11,028.34 26.7K
11:46 11,028.38 11,028.59 11,027.80 11,028.08 20.8K
11:47 11,028.84 11,028.86 11,028.08 11,028.86 73.9K
11:48 11,027.82 11,030.17 11,027.82 11,030.17 119.3K
11:49 11,029.81 11,029.88 11,029.24 11,029.24 14.8K
11:50 11,029.47 11,030.48 11,029.27 11,029.27 25.4K
11:51 11,030.62 11,031.58 11,029.95 11,031.58 32.7K
11:52 11,032.38 11,032.38 11,029.64 11,029.74 28.5K
11:53 11,030.91 11,031.58 11,030.87 11,031.58 14.0K
11:54 11,032.93 11,035.43 11,032.93 11,035.43 21.9K
11:55 11,036.42 11,037.85 11,036.42 11,037.85 24.7K
11:56 11,037.38 11,037.81 11,034.60 11,034.60 57.9K
11:57 11,034.35 11,035.85 11,034.32 11,034.78 33.1K
11:58 11,033.34 11,035.37 11,033.34 11,035.37 71.7K
11:59 11,034.03 11,034.12 11,033.67 11,034.12 37.1K
12:00 11,031.54 11,035.14 11,031.54 11,035.14 38.9K
12:01 11,034.78 11,035.67 11,034.21 11,034.37 30.8K
12:02 11,033.99 11,035.55 11,033.57 11,035.53 60.6K
12:03 11,034.09 11,034.09 11,031.82 11,033.32 92.6K
12:04 11,033.93 11,033.93 11,031.38 11,031.38 60.7K
12:05 11,032.20 11,034.52 11,031.81 11,034.52 85.0K
12:06 11,034.59 11,034.59 11,032.48 11,032.48 108.0K
12:07 11,032.29 11,035.94 11,031.77 11,035.94 39.2K
12:08 11,035.68 11,035.81 11,035.43 11,035.81 29.2K
12:09 11,036.25 11,039.86 11,036.25 11,039.86 34.4K
12:10 11,040.18 11,040.18 11,038.23 11,038.45 33.4K
12:11 11,038.50 11,038.50 11,034.47 11,035.51 48.9K
12:12 11,035.37 11,038.09 11,034.21 11,038.09 47.1K
12:13 11,039.79 11,040.13 11,039.45 11,040.13 51.8K
12:14 11,038.05 11,038.05 11,037.26 11,037.26 52.1K
12:15 11,036.14 11,037.04 11,035.84 11,037.04 69.4K
12:16 11,037.24 11,037.77 11,033.69 11,033.69 49.4K
12:17 11,033.79 11,035.67 11,033.65 11,033.65 24.7K
12:18 11,033.39 11,033.39 11,030.70 11,030.70 53.0K
12:19 11,029.80 11,029.80 11,027.69 11,027.69 115.6K
12:20 11,028.22 11,028.22 11,027.29 11,027.40 23.4K
12:21 11,026.07 11,026.92 11,025.86 11,026.92 26.6K
12:22 11,026.68 11,027.33 11,024.97 11,024.97 41.1K
12:23 11,024.50 11,024.50 11,022.90 11,024.34 47.6K
12:24 11,024.65 11,027.03 11,024.65 11,027.03 33.7K
12:25 11,028.48 11,028.48 11,027.18 11,027.65 32.6K
12:26 11,029.31 11,029.31 11,027.80 11,027.80 11.0K
12:27 11,027.31 11,027.31 11,024.66 11,024.66 28.5K
12:28 11,024.84 11,025.62 11,024.67 11,025.48 19.7K
12:29 11,026.11 11,026.67 11,025.55 11,026.67 21.8K
12:30 11,027.08 11,029.96 11,027.08 11,029.96 55.8K
12:31 11,031.09 11,032.59 11,031.09 11,032.59 17.9K
12:32 11,032.72 11,034.54 11,032.72 11,033.77 18.8K
12:33 11,034.16 11,035.66 11,034.16 11,035.66 28.1K
12:34 11,034.97 11,035.92 11,034.82 11,034.82 69.9K
12:35 11,034.70 11,035.03 11,034.69 11,035.03 16.7K
12:36 11,035.36 11,037.61 11,035.36 11,037.61 24.7K
12:37 11,037.80 11,037.85 11,033.38 11,033.38 39.5K
12:38 11,033.64 11,034.32 11,033.64 11,034.32 10.3K
12:39 11,034.32 11,035.23 11,034.32 11,034.65 22.3K
12:40 11,035.15 11,036.73 11,035.15 11,036.73 15.2K
12:41 11,038.26 11,038.26 11,036.99 11,036.99 25.3K
12:42 11,037.85 11,037.85 11,036.72 11,037.44 21.2K
12:43 11,038.36 11,038.85 11,038.36 11,038.75 62.6K
12:44 11,038.95 11,041.30 11,038.95 11,041.30 22.0K
12:45 11,040.61 11,040.61 11,038.91 11,039.70 31.1K
12:46 11,036.49 11,038.05 11,036.49 11,038.05 45.2K
12:47 11,039.06 11,041.48 11,039.06 11,041.48 35.3K
12:48 11,041.48 11,043.06 11,041.48 11,043.06 10.8K
12:49 11,043.85 11,045.06 11,042.23 11,042.61 37.6K
12:50 11,043.04 11,044.12 11,043.04 11,044.12 9.4K
12:51 11,041.44 11,042.18 11,040.76 11,040.76 43.6K
12:52 11,040.29 11,042.04 11,040.29 11,042.04 38.4K
12:53 11,041.56 11,041.56 11,039.28 11,039.28 25.5K
12:54 11,040.88 11,040.88 11,039.06 11,039.86 42.7K
12:55 11,040.07 11,042.69 11,040.07 11,042.45 25.4K
12:56 11,041.95 11,042.26 11,040.69 11,040.69 39.5K
12:57 11,040.64 11,041.69 11,040.64 11,041.69 25.2K
12:58 11,041.79 11,041.79 11,039.76 11,039.85 43.5K
12:59 11,039.60 11,039.81 11,039.06 11,039.06 31.8K
13:00 11,039.52 11,040.37 11,039.52 11,040.31 40.6K
13:01 11,040.15 11,042.17 11,040.15 11,040.45 30.6K
13:02 11,041.02 11,041.02 11,035.77 11,035.77 84.3K
13:03 11,036.13 11,036.44 11,036.13 11,036.44 22.2K
13:04 11,037.76 11,043.75 11,037.76 11,043.75 33.9K
13:05 11,041.90 11,041.90 11,039.64 11,040.31 38.8K
13:06 11,041.04 11,042.35 11,041.04 11,042.35 20.7K
13:07 11,042.24 11,046.99 11,042.24 11,046.99 63.9K
13:08 11,046.06 11,046.06 11,045.58 11,045.64 26.3K
13:09 11,043.56 11,043.56 11,036.03 11,036.03 71.2K
13:10 11,035.87 11,035.87 11,033.38 11,033.38 35.4K
13:11 11,032.46 11,033.61 11,032.32 11,032.32 41.7K
13:12 11,031.99 11,031.99 11,030.36 11,030.69 40.3K
13:13 11,031.71 11,035.47 11,031.71 11,035.47 22.4K
13:14 11,035.30 11,035.30 11,032.99 11,032.99 29.2K
13:15 11,032.06 11,032.06 11,029.34 11,030.55 72.8K
13:16 11,028.88 11,028.88 11,022.94 11,022.94 195.3K
13:17 11,022.24 11,022.24 11,019.60 11,019.60 100.7K
13:18 11,018.70 11,018.70 11,009.38 11,009.38 158.5K
13:19 11,014.57 11,014.57 11,008.47 11,010.80 88.5K
13:20 11,014.48 11,014.48 11,006.40 11,006.40 81.9K
13:21 11,005.54 11,007.20 11,002.51 11,007.20 168.5K
13:22 11,009.30 11,009.30 11,005.82 11,005.82 77.8K
13:23 11,003.20 11,003.92 11,002.22 11,003.24 112.4K
13:24 11,008.95 11,008.95 10,999.54 10,999.54 152.1K
13:25 11,001.53 11,002.03 11,000.18 11,000.18 45.9K
13:26 11,001.47 11,001.47 10,991.93 10,991.93 117.0K
13:27 10,996.27 10,998.93 10,995.50 10,995.50 94.3K
13:28 10,993.04 10,999.31 10,993.04 10,996.54 52.7K
13:29 10,992.65 10,994.22 10,990.52 10,990.52 63.9K
13:30 10,989.37 10,989.37 10,978.03 10,978.03 116.0K
13:31 10,985.20 10,988.64 10,982.61 10,988.64 89.2K
13:32 10,996.30 11,003.05 10,996.30 11,003.05 70.6K
13:33 11,005.04 11,010.97 11,005.04 11,010.97 108.9K
13:34 11,013.01 11,017.48 11,013.01 11,015.09 66.2K
13:35 11,013.49 11,013.49 11,010.89 11,010.89 79.0K
13:36 11,014.36 11,014.36 11,011.30 11,011.32 59.5K
13:37 11,017.37 11,019.91 11,016.73 11,016.73 54.9K
13:38 11,015.89 11,020.62 11,015.89 11,020.62 33.2K
13:39 11,020.20 11,030.69 11,020.20 11,030.69 39.5K
13:40 11,033.46 11,033.46 11,029.67 11,029.67 69.5K
13:41 11,027.79 11,031.46 11,027.79 11,030.08 73.6K
13:42 11,028.19 11,030.66 11,028.19 11,030.66 36.9K
13:43 11,029.05 11,029.05 11,026.10 11,026.10 56.9K
13:44 11,023.63 11,023.63 11,020.50 11,020.50 45.6K
13:45 11,020.61 11,021.25 11,020.61 11,021.06 67.8K
13:46 11,019.55 11,020.25 11,016.84 11,020.25 45.3K
13:47 11,024.85 11,024.85 11,022.60 11,022.60 49.8K
13:48 11,019.07 11,024.16 11,019.07 11,023.29 40.3K
13:49 11,023.29 11,023.29 11,018.51 11,019.01 60.8K
13:50 11,022.89 11,022.89 11,020.24 11,020.24 40.3K
13:51 11,022.32 11,024.84 11,022.32 11,024.84 32.4K
13:52 11,025.60 11,025.84 11,020.37 11,020.37 58.2K
13:53 11,020.02 11,020.02 11,013.81 11,015.51 61.8K
13:54 11,022.95 11,025.28 11,019.59 11,019.59 49.8K
13:55 11,016.91 11,019.65 11,016.91 11,018.08 55.6K
13:56 11,018.22 11,018.36 11,018.21 11,018.30 29.8K
13:57 11,015.73 11,015.79 11,011.39 11,011.39 62.5K
13:58 11,014.03 11,014.03 11,010.77 11,010.77 89.9K
13:59 11,009.70 11,012.62 11,009.70 11,012.62 29.5K
14:00 11,011.11 11,013.47 11,007.23 11,007.23 69.4K
14:01 11,009.87 11,010.83 11,009.04 11,009.69 61.8K
14:02 11,007.05 11,007.48 11,003.73 11,003.73 57.8K
14:03 11,004.86 11,004.99 11,001.93 11,004.99 60.5K
14:04 11,005.09 11,005.95 11,004.24 11,004.24 59.1K
14:05 11,003.86 11,007.43 11,002.70 11,002.70 48.6K
14:06 11,004.40 11,007.64 11,003.64 11,007.64 29.6K
14:07 11,010.44 11,015.20 11,010.44 11,015.20 53.0K
14:08 11,014.72 11,015.07 11,013.75 11,013.82 50.3K
14:09 11,013.61 11,015.80 11,013.61 11,015.80 29.4K
14:10 11,016.37 11,018.64 11,016.37 11,018.25 40.3K
14:11 11,013.67 11,013.71 11,009.55 11,009.55 69.0K
14:12 11,010.13 11,010.13 11,007.93 11,007.93 37.8K
14:13 11,008.19 11,009.81 11,008.19 11,008.95 25.5K
14:14 11,010.85 11,012.83 11,010.77 11,012.83 22.7K
14:15 11,013.60 11,014.31 11,012.03 11,012.03 31.5K
14:16 11,014.20 11,018.34 11,014.20 11,017.44 51.8K
14:17 11,019.25 11,019.25 11,016.32 11,016.32 35.9K
14:18 11,015.61 11,015.63 11,012.62 11,013.53 41.9K
14:19 11,015.59 11,016.32 11,014.41 11,014.41 98.9K
14:20 11,014.56 11,014.57 11,011.88 11,011.88 41.7K
14:21 11,009.88 11,009.88 11,006.96 11,006.96 94.8K
14:22 11,007.41 11,009.63 11,007.41 11,009.10 41.2K
14:23 11,011.44 11,014.96 11,011.44 11,014.96 36.0K
14:24 11,016.17 11,016.42 11,015.21 11,015.33 32.6K
14:25 11,015.16 11,022.26 11,015.16 11,022.26 63.3K
14:26 11,020.26 11,021.28 11,019.53 11,021.28 35.2K
14:27 11,022.99 11,023.78 11,022.50 11,023.78 51.7K
14:28 11,023.00 11,027.23 11,022.43 11,027.23 44.7K
14:29 11,025.79 11,027.08 11,025.21 11,027.08 33.7K
14:30 11,028.34 11,028.34 11,025.63 11,025.86 36.1K
14:31 11,025.78 11,027.07 11,025.64 11,027.07 28.9K
14:32 11,027.53 11,027.53 11,024.38 11,026.01 47.6K
14:33 11,026.24 11,028.03 11,026.01 11,027.67 31.1K
14:34 11,028.28 11,030.27 11,028.28 11,028.55 36.1K
14:35 11,029.65 11,030.70 11,029.52 11,029.52 38.3K
14:36 11,030.40 11,033.02 11,030.40 11,033.02 52.6K
14:37 11,033.42 11,033.42 11,031.02 11,031.02 48.7K
14:38 11,031.13 11,031.13 11,027.50 11,027.50 82.2K
14:39 11,026.89 11,029.21 11,026.58 11,029.21 88.9K
14:40 11,029.72 11,031.08 11,029.65 11,030.87 44.4K
14:41 11,032.32 11,032.32 11,030.85 11,031.47 40.9K
14:42 11,031.40 11,032.49 11,030.64 11,030.64 36.7K
14:43 11,030.32 11,033.64 11,030.27 11,033.64 61.4K
14:44 11,033.42 11,034.58 11,033.05 11,034.58 23.8K
14:45 11,034.86 11,034.86 11,034.41 11,034.81 34.4K
14:46 11,034.85 11,035.35 11,033.95 11,033.95 44.3K
14:47 11,034.37 11,034.37 11,029.55 11,029.55 152.2K
14:48 11,028.29 11,028.63 11,026.38 11,027.01 67.6K
14:49 11,026.92 11,027.84 11,024.46 11,024.46 62.9K
14:50 11,023.69 11,024.99 11,022.64 11,022.64 70.3K
14:51 11,023.83 11,027.75 11,023.83 11,027.75 28.1K
14:52 11,026.79 11,026.79 11,025.82 11,026.35 45.2K
14:53 11,027.55 11,027.55 11,024.76 11,024.76 31.2K
14:54 11,025.29 11,025.29 11,024.54 11,025.20 33.4K
14:55 11,026.25 11,026.25 11,021.20 11,021.20 68.0K
14:56 11,021.45 11,022.42 11,020.18 11,020.18 35.8K
14:57 11,018.01 11,019.52 11,018.01 11,019.51 70.7K
14:58 11,021.22 11,027.34 11,021.22 11,027.34 27.7K
14:59 11,027.12 11,027.12 11,025.25 11,025.25 38.8K
15:00 11,023.51 11,025.05 11,023.51 11,024.90 29.7K
15:01 11,026.30 11,027.83 11,026.30 11,027.83 36.0K
15:02 11,028.59 11,029.84 11,028.50 11,029.84 20.7K
15:03 11,029.30 11,029.30 11,027.42 11,028.03 50.6K
15:04 11,028.82 11,028.82 11,027.37 11,027.37 23.9K
15:05 11,027.31 11,027.31 11,026.02 11,026.02 34.2K
15:06 11,027.85 11,027.85 11,024.29 11,024.29 79.6K
15:07 11,018.69 11,018.69 11,016.12 11,016.12 98.5K
15:08 11,016.33 11,016.33 11,011.73 11,011.73 47.9K
15:09 11,011.96 11,011.96 11,008.46 11,008.46 37.3K
15:10 11,006.75 11,006.75 11,005.47 11,006.15 75.1K
15:11 11,003.08 11,004.94 11,003.08 11,004.94 96.2K
15:12 11,005.25 11,006.60 11,004.56 11,006.60 41.1K
15:13 11,007.97 11,016.50 11,007.97 11,016.50 63.9K
15:14 11,015.72 11,018.00 11,015.72 11,017.17 42.3K
15:15 11,018.63 11,018.63 11,014.98 11,014.98 61.5K
15:16 11,016.51 11,016.57 11,015.53 11,015.53 23.5K
15:17 11,017.18 11,021.38 11,016.58 11,016.58 50.5K
15:18 11,015.88 11,018.43 11,015.88 11,018.43 33.4K
15:19 11,015.71 11,015.77 11,014.49 11,015.77 55.7K
15:20 11,017.37 11,017.38 11,016.19 11,016.19 42.1K
15:21 11,015.73 11,016.50 11,013.97 11,013.97 66.4K
15:22 11,010.07 11,011.03 11,009.36 11,009.36 65.2K
15:23 11,011.32 11,016.06 11,011.32 11,016.06 45.8K
15:24 11,014.12 11,014.12 11,010.80 11,010.80 62.9K
15:25 11,010.52 11,010.52 11,007.76 11,008.97 47.3K
15:26 11,008.44 11,009.65 11,004.92 11,005.73 59.6K
15:27 11,005.73 11,007.10 11,005.73 11,007.10 49.5K
15:28 11,009.49 11,010.15 11,009.36 11,009.36 44.6K
15:29 11,009.68 11,009.68 11,007.51 11,007.51 65.1K
15:30 11,008.04 11,015.65 11,008.04 11,015.65 97.9K
15:31 11,017.53 11,018.74 11,015.29 11,018.74 115.1K
15:32 11,020.58 11,022.09 11,020.58 11,022.09 52.8K
15:33 11,020.49 11,024.13 11,020.49 11,024.12 61.6K
15:34 11,024.84 11,026.54 11,023.01 11,023.01 93.3K
15:35 11,025.09 11,027.06 11,025.09 11,026.45 61.3K
15:36 11,026.00 11,026.00 11,021.94 11,023.04 97.5K
15:37 11,023.45 11,028.25 11,023.45 11,028.25 45.5K
15:38 11,029.10 11,029.10 11,027.66 11,028.36 53.5K
15:39 11,027.86 11,030.88 11,027.86 11,030.88 55.4K
15:40 11,032.42 11,032.42 11,030.12 11,030.12 68.9K
15:41 11,032.81 11,032.81 11,031.61 11,032.56 150.1K
15:42 11,031.33 11,031.33 11,028.54 11,030.62 151.5K
15:43 11,031.45 11,031.45 11,029.20 11,029.29 77.6K
15:44 11,028.70 11,030.99 11,028.70 11,029.78 74.2K
15:45 11,030.15 11,030.15 11,027.75 11,028.19 82.8K
15:46 11,028.06 11,029.09 11,026.71 11,028.74 75.9K
15:47 11,025.17 11,025.17 11,019.62 11,019.62 78.0K
15:48 11,021.37 11,023.09 11,020.15 11,023.09 57.4K
15:49 11,023.39 11,023.39 11,021.04 11,021.04 58.4K
15:50 11,022.96 11,024.67 11,022.78 11,024.28 409.5K
15:51 11,022.21 11,022.21 11,019.23 11,022.11 150.2K
15:52 11,023.10 11,023.10 11,021.08 11,021.35 88.1K
15:53 11,023.22 11,024.61 11,020.72 11,020.72 149.0K
15:54 11,019.60 11,020.51 11,018.87 11,020.51 145.8K
15:55 11,021.91 11,021.91 11,019.51 11,019.51 226.2K
15:56 11,022.20 11,022.20 11,016.34 11,016.60 396.1K
15:57 11,017.32 11,017.59 11,015.09 11,015.09 260.8K
15:58 11,015.46 11,016.82 11,013.88 11,014.23 312.7K
15:59 11,009.37 11,010.36 11,009.14 11,010.36 569.0K
16:00 11,008.27 11,008.99 11,008.27 11,008.99 19,270.7K
16:01 11,008.99 11,008.99 11,008.99 11,008.99 146.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음