S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,008.99 11,033.70 11,008.99 11,033.70 5,318.4K
09:31 11,032.79 11,052.84 11,032.79 11,052.84 550.7K
09:32 11,046.68 11,053.23 11,046.68 11,052.19 388.3K
09:33 11,055.47 11,055.47 11,029.78 11,029.78 220.1K
09:34 11,035.29 11,035.29 11,027.91 11,028.47 114.4K
09:35 11,028.30 11,034.10 11,028.30 11,031.34 156.6K
09:36 11,032.46 11,047.44 11,032.46 11,047.44 177.0K
09:37 11,047.20 11,050.36 11,046.62 11,047.94 115.6K
09:38 11,043.80 11,047.49 11,040.94 11,040.94 135.2K
09:39 11,042.41 11,048.40 11,042.41 11,048.40 129.9K
09:40 11,048.73 11,057.88 11,048.73 11,057.88 180.3K
09:41 11,055.72 11,056.37 11,054.84 11,055.74 173.8K
09:42 11,060.07 11,061.18 11,051.02 11,051.02 197.8K
09:43 11,050.55 11,052.62 11,047.21 11,047.21 103.7K
09:44 11,049.54 11,055.48 11,049.54 11,055.48 155.0K
09:45 11,058.37 11,066.13 11,058.37 11,066.13 182.4K
09:46 11,063.76 11,063.76 11,058.75 11,060.59 241.3K
09:47 11,062.31 11,062.78 11,056.69 11,062.78 226.7K
09:48 11,062.66 11,062.76 11,059.94 11,059.94 114.2K
09:49 11,062.44 11,063.32 11,061.29 11,063.32 118.6K
09:50 11,063.66 11,064.00 11,063.37 11,063.37 86.2K
09:51 11,065.17 11,065.17 11,061.03 11,061.03 75.5K
09:52 11,061.10 11,065.71 11,058.62 11,065.71 87.2K
09:53 11,064.63 11,064.63 11,058.40 11,058.40 91.5K
09:54 11,062.75 11,062.75 11,056.56 11,056.56 119.0K
09:55 11,052.69 11,054.43 11,052.69 11,052.85 85.6K
09:56 11,052.36 11,052.36 11,049.22 11,050.94 76.4K
09:57 11,051.36 11,052.87 11,051.36 11,052.65 118.6K
09:58 11,055.21 11,055.67 11,053.38 11,053.73 39.0K
09:59 11,053.53 11,057.65 11,053.53 11,057.65 80.2K
10:00 11,057.25 11,058.44 11,057.25 11,058.35 100.0K
10:01 11,058.67 11,068.51 11,058.67 11,068.51 95.8K
10:02 11,068.28 11,069.62 11,067.04 11,068.43 83.1K
10:03 11,064.82 11,064.82 11,062.31 11,062.91 63.4K
10:04 11,062.89 11,064.83 11,061.59 11,064.83 52.8K
10:05 11,066.94 11,066.94 11,060.85 11,060.85 72.9K
10:06 11,059.57 11,059.57 11,057.54 11,058.31 54.5K
10:07 11,061.00 11,064.11 11,061.00 11,064.11 55.8K
10:08 11,062.24 11,062.24 11,060.31 11,060.31 45.9K
10:09 11,057.15 11,061.23 11,056.94 11,061.23 76.3K
10:10 11,060.78 11,060.78 11,057.10 11,058.24 54.9K
10:11 11,058.19 11,058.19 11,053.53 11,053.53 62.8K
10:12 11,052.10 11,052.10 11,049.96 11,050.26 77.6K
10:13 11,049.51 11,049.99 11,049.42 11,049.76 54.7K
10:14 11,048.97 11,052.92 11,048.97 11,050.59 65.0K
10:15 11,051.59 11,056.64 11,051.59 11,056.64 76.2K
10:16 11,055.06 11,056.88 11,055.06 11,055.53 46.2K
10:17 11,055.36 11,064.43 11,055.36 11,064.43 77.7K
10:18 11,064.42 11,066.53 11,064.42 11,066.53 63.4K
10:19 11,066.40 11,067.60 11,066.40 11,067.60 70.6K
10:20 11,067.58 11,068.06 11,066.17 11,068.06 60.4K
10:21 11,066.08 11,066.73 11,060.57 11,060.57 58.4K
10:22 11,060.66 11,060.66 11,056.72 11,056.72 48.4K
10:23 11,056.41 11,056.43 11,054.93 11,054.93 44.6K
10:24 11,055.29 11,055.48 11,053.64 11,053.64 46.2K
10:25 11,050.60 11,050.60 11,045.14 11,046.84 64.7K
10:26 11,050.34 11,050.34 11,049.79 11,050.15 62.2K
10:27 11,050.07 11,050.07 11,045.02 11,045.02 122.2K
10:28 11,045.08 11,049.35 11,044.73 11,049.35 53.1K
10:29 11,050.65 11,050.65 11,048.04 11,048.04 38.7K
10:30 11,046.80 11,049.06 11,046.80 11,049.06 41.1K
10:31 11,047.82 11,047.82 11,042.10 11,042.57 64.8K
10:32 11,043.56 11,045.77 11,043.56 11,044.96 29.3K
10:33 11,045.10 11,045.10 11,042.37 11,042.37 35.1K
10:34 11,044.50 11,047.02 11,044.50 11,046.18 26.8K
10:35 11,044.25 11,046.01 11,044.25 11,046.01 39.4K
10:36 11,046.34 11,048.98 11,045.94 11,045.94 41.6K
10:37 11,044.75 11,044.75 11,042.70 11,043.31 38.3K
10:38 11,042.84 11,042.84 11,040.73 11,040.89 39.1K
10:39 11,039.40 11,040.25 11,039.40 11,040.22 38.7K
10:40 11,040.17 11,043.15 11,039.96 11,043.15 41.0K
10:41 11,043.16 11,050.44 11,043.16 11,050.44 69.6K
10:42 11,050.00 11,050.94 11,049.39 11,049.39 41.4K
10:43 11,049.98 11,054.50 11,049.98 11,053.38 64.8K
10:44 11,051.76 11,051.76 11,047.89 11,047.89 54.3K
10:45 11,047.43 11,051.45 11,047.16 11,051.45 75.3K
10:46 11,051.85 11,052.78 11,051.85 11,052.75 43.6K
10:47 11,052.60 11,052.60 11,049.18 11,049.18 35.9K
10:48 11,047.15 11,047.15 11,046.46 11,046.54 42.0K
10:49 11,045.97 11,049.90 11,045.97 11,049.90 31.0K
10:50 11,049.34 11,049.34 11,047.99 11,047.99 26.3K
10:51 11,048.27 11,049.03 11,047.76 11,049.03 31.5K
10:52 11,049.94 11,051.29 11,049.36 11,051.29 42.0K
10:53 11,051.36 11,051.36 11,047.58 11,047.58 28.8K
10:54 11,047.19 11,047.33 11,046.80 11,047.33 27.4K
10:55 11,046.49 11,046.49 11,044.68 11,044.68 38.2K
10:56 11,044.56 11,044.56 11,043.51 11,043.51 31.1K
10:57 11,044.00 11,045.62 11,043.60 11,043.60 26.1K
10:58 11,044.19 11,048.88 11,043.97 11,048.88 31.7K
10:59 11,049.94 11,056.96 11,049.94 11,056.96 77.3K
11:00 11,055.88 11,058.87 11,055.88 11,058.78 45.3K
11:01 11,058.64 11,059.53 11,058.44 11,059.24 26.7K
11:02 11,058.86 11,058.86 11,057.37 11,057.37 38.6K
11:03 11,056.80 11,059.40 11,054.81 11,054.81 38.7K
11:04 11,053.51 11,057.16 11,053.51 11,057.16 31.7K
11:05 11,057.24 11,059.81 11,057.24 11,058.87 21.2K
11:06 11,059.46 11,060.50 11,059.25 11,059.25 23.9K
11:07 11,057.72 11,057.72 11,055.62 11,057.11 36.6K
11:08 11,058.18 11,062.71 11,058.18 11,062.71 40.9K
11:09 11,062.19 11,065.20 11,062.19 11,065.20 23.8K
11:10 11,064.75 11,066.88 11,064.75 11,066.88 28.0K
11:11 11,065.98 11,065.98 11,063.81 11,063.81 36.8K
11:12 11,063.41 11,064.17 11,062.39 11,064.17 16.0K
11:13 11,063.29 11,064.84 11,063.29 11,064.84 40.9K
11:14 11,064.62 11,066.32 11,064.62 11,066.32 31.2K
11:15 11,065.64 11,065.88 11,065.17 11,065.88 47.7K
11:16 11,066.34 11,066.34 11,064.99 11,064.99 39.3K
11:17 11,062.49 11,062.49 11,060.25 11,060.25 37.9K
11:18 11,060.06 11,062.59 11,060.06 11,062.59 30.8K
11:19 11,062.60 11,065.18 11,062.60 11,065.18 23.5K
11:20 11,065.27 11,066.81 11,065.27 11,066.81 31.8K
11:21 11,067.35 11,071.18 11,067.35 11,071.18 34.9K
11:22 11,072.32 11,074.76 11,072.32 11,074.60 33.6K
11:23 11,074.40 11,075.08 11,071.39 11,071.39 87.4K
11:24 11,072.79 11,072.79 11,070.90 11,071.55 30.7K
11:25 11,071.48 11,072.74 11,070.90 11,070.90 56.0K
11:26 11,070.96 11,072.75 11,070.96 11,071.79 32.3K
11:27 11,073.24 11,073.24 11,069.42 11,069.42 54.0K
11:28 11,068.84 11,071.06 11,068.84 11,071.06 50.5K
11:29 11,071.48 11,075.72 11,071.48 11,075.72 60.8K
11:30 11,071.03 11,073.29 11,069.38 11,073.29 84.1K
11:31 11,075.28 11,075.28 11,068.73 11,068.73 78.2K
11:32 11,069.01 11,071.36 11,069.01 11,071.36 28.2K
11:33 11,071.31 11,072.36 11,071.31 11,071.86 32.1K
11:34 11,073.02 11,075.71 11,073.02 11,075.71 25.2K
11:35 11,076.60 11,076.60 11,075.23 11,076.11 22.2K
11:36 11,075.57 11,078.79 11,075.57 11,078.32 24.4K
11:37 11,077.51 11,078.22 11,075.12 11,078.08 36.8K
11:38 11,078.59 11,079.61 11,078.32 11,079.15 26.3K
11:39 11,081.84 11,085.37 11,081.84 11,083.92 46.3K
11:40 11,082.91 11,082.91 11,081.35 11,082.69 38.3K
11:41 11,083.09 11,083.52 11,081.68 11,081.68 38.5K
11:42 11,081.56 11,085.28 11,081.56 11,085.28 61.9K
11:43 11,086.12 11,088.10 11,086.12 11,088.05 114.2K
11:44 11,088.89 11,088.89 11,083.82 11,083.82 51.6K
11:45 11,083.80 11,085.38 11,083.38 11,083.38 35.9K
11:46 11,083.27 11,083.49 11,083.27 11,083.49 22.2K
11:47 11,083.28 11,083.54 11,082.77 11,083.17 23.2K
11:48 11,081.12 11,081.12 11,079.78 11,079.78 39.0K
11:49 11,078.59 11,080.43 11,078.54 11,078.78 30.9K
11:50 11,075.66 11,075.89 11,075.08 11,075.65 41.3K
11:51 11,075.04 11,075.04 11,071.95 11,071.95 45.6K
11:52 11,072.63 11,073.83 11,072.21 11,073.83 26.5K
11:53 11,074.42 11,074.42 11,073.09 11,073.33 24.8K
11:54 11,074.53 11,074.53 11,073.94 11,073.94 21.9K
11:55 11,074.48 11,078.07 11,074.48 11,077.66 40.8K
11:56 11,077.44 11,077.44 11,075.84 11,075.84 38.4K
11:57 11,074.98 11,075.17 11,074.23 11,075.17 21.7K
11:58 11,075.95 11,075.95 11,074.68 11,075.10 27.4K
11:59 11,075.21 11,075.21 11,074.75 11,074.75 29.1K
12:00 11,074.92 11,077.00 11,074.92 11,077.00 27.1K
12:01 11,077.47 11,078.20 11,077.06 11,077.06 91.1K
12:02 11,076.81 11,079.37 11,076.81 11,079.37 55.3K
12:03 11,079.24 11,083.01 11,078.70 11,083.01 45.1K
12:04 11,083.40 11,083.74 11,083.40 11,083.61 26.6K
12:05 11,082.15 11,082.20 11,081.15 11,081.15 44.0K
12:06 11,081.15 11,081.15 11,076.44 11,076.44 41.9K
12:07 11,079.47 11,079.98 11,078.28 11,079.44 29.1K
12:08 11,082.14 11,082.58 11,081.76 11,081.76 20.7K
12:09 11,081.19 11,081.22 11,080.90 11,081.13 22.2K
12:10 11,083.11 11,086.31 11,083.11 11,086.31 54.1K
12:11 11,085.47 11,085.76 11,084.20 11,085.76 34.7K
12:12 11,086.53 11,092.07 11,086.53 11,092.07 34.8K
12:13 11,091.82 11,092.20 11,091.35 11,091.86 30.5K
12:14 11,092.02 11,092.30 11,092.02 11,092.30 32.2K
12:15 11,091.80 11,093.17 11,091.41 11,093.17 39.7K
12:16 11,092.56 11,096.12 11,092.56 11,096.12 47.0K
12:17 11,096.32 11,096.32 11,093.19 11,094.31 61.2K
12:18 11,093.90 11,093.90 11,091.06 11,091.06 36.5K
12:19 11,089.61 11,089.81 11,089.55 11,089.55 52.8K
12:20 11,089.21 11,089.21 11,087.13 11,087.13 43.5K
12:21 11,087.64 11,088.66 11,087.50 11,088.66 31.8K
12:22 11,088.94 11,088.94 11,087.84 11,087.84 31.0K
12:23 11,087.56 11,087.56 11,087.10 11,087.34 23.4K
12:24 11,088.12 11,088.12 11,087.38 11,087.38 12.9K
12:25 11,087.14 11,087.41 11,086.76 11,087.36 14.0K
12:26 11,087.51 11,088.87 11,087.50 11,087.50 24.1K
12:27 11,086.98 11,087.20 11,085.87 11,085.87 16.2K
12:28 11,086.28 11,086.28 11,082.80 11,082.80 24.6K
12:29 11,085.81 11,087.71 11,085.81 11,087.71 38.9K
12:30 11,088.23 11,088.39 11,087.48 11,087.48 37.0K
12:31 11,087.00 11,087.83 11,086.45 11,086.45 39.8K
12:32 11,083.11 11,083.86 11,082.99 11,083.86 39.2K
12:33 11,084.14 11,084.47 11,083.22 11,083.22 29.8K
12:34 11,083.40 11,085.44 11,083.40 11,085.44 25.8K
12:35 11,085.31 11,087.57 11,085.31 11,087.57 20.2K
12:36 11,086.78 11,086.78 11,083.81 11,083.81 29.8K
12:37 11,084.64 11,087.73 11,084.46 11,087.73 67.0K
12:38 11,086.68 11,087.70 11,086.68 11,087.66 19.7K
12:39 11,088.01 11,088.94 11,088.01 11,088.94 24.1K
12:40 11,088.69 11,088.69 11,087.18 11,087.18 18.2K
12:41 11,087.63 11,088.75 11,087.63 11,088.75 20.9K
12:42 11,088.15 11,089.30 11,088.07 11,088.53 22.6K
12:43 11,089.64 11,091.78 11,089.64 11,091.25 23.8K
12:44 11,089.89 11,091.14 11,089.89 11,090.09 26.8K
12:45 11,089.69 11,091.08 11,089.69 11,089.69 29.2K
12:46 11,091.09 11,091.09 11,089.48 11,089.48 26.4K
12:47 11,088.38 11,088.38 11,086.61 11,086.61 34.5K
12:48 11,087.34 11,087.34 11,085.63 11,085.63 49.1K
12:49 11,086.51 11,086.51 11,085.64 11,085.64 69.4K
12:50 11,085.63 11,085.63 11,083.00 11,083.18 45.5K
12:51 11,085.17 11,085.17 11,081.91 11,081.91 74.1K
12:52 11,081.56 11,083.12 11,081.56 11,083.12 27.7K
12:53 11,082.71 11,082.71 11,081.32 11,081.32 21.3K
12:54 11,081.46 11,082.36 11,081.24 11,082.02 32.4K
12:55 11,082.12 11,082.12 11,079.77 11,079.77 29.4K
12:56 11,080.01 11,080.01 11,079.42 11,079.70 44.6K
12:57 11,079.61 11,080.79 11,079.61 11,080.73 26.5K
12:58 11,080.45 11,080.80 11,079.88 11,079.95 26.7K
12:59 11,080.03 11,080.03 11,079.34 11,079.34 11.4K
13:00 11,079.90 11,081.62 11,079.80 11,081.37 36.4K
13:01 11,082.75 11,083.20 11,081.16 11,081.16 54.3K
13:02 11,081.12 11,081.33 11,080.84 11,080.84 37.7K
13:03 11,081.16 11,081.88 11,079.75 11,079.75 29.2K
13:04 11,079.93 11,079.93 11,079.28 11,079.31 16.2K
13:05 11,079.19 11,079.19 11,076.95 11,076.95 27.6K
13:06 11,079.12 11,079.22 11,078.61 11,078.99 34.2K
13:07 11,078.33 11,078.33 11,075.62 11,075.62 31.7K
13:08 11,075.76 11,076.52 11,075.76 11,076.15 10.9K
13:09 11,075.01 11,075.03 11,074.08 11,074.38 40.9K
13:10 11,074.35 11,074.35 11,073.83 11,073.95 32.9K
13:11 11,073.98 11,073.98 11,073.03 11,073.03 31.4K
13:12 11,073.25 11,073.25 11,072.84 11,072.88 27.8K
13:13 11,073.84 11,074.50 11,073.84 11,074.50 34.4K
13:14 11,074.82 11,075.78 11,074.82 11,075.19 24.6K
13:15 11,074.10 11,074.79 11,072.98 11,074.79 25.4K
13:16 11,074.18 11,074.18 11,073.81 11,073.81 26.4K
13:17 11,075.01 11,079.71 11,075.01 11,079.71 50.2K
13:18 11,080.47 11,082.14 11,080.47 11,082.07 32.9K
13:19 11,082.60 11,083.84 11,082.60 11,083.84 28.0K
13:20 11,084.15 11,084.15 11,081.91 11,083.09 49.0K
13:21 11,084.09 11,086.97 11,084.09 11,086.97 37.2K
13:22 11,086.80 11,087.03 11,086.41 11,087.03 19.7K
13:23 11,087.05 11,091.40 11,087.05 11,091.40 42.1K
13:24 11,091.49 11,091.99 11,091.39 11,091.39 34.8K
13:25 11,091.40 11,092.46 11,091.40 11,091.80 29.3K
13:26 11,092.06 11,092.50 11,092.06 11,092.48 48.5K
13:27 11,092.06 11,095.29 11,092.06 11,095.29 53.1K
13:28 11,096.45 11,096.75 11,093.10 11,093.10 75.7K
13:29 11,093.15 11,095.05 11,093.15 11,094.52 33.1K
13:30 11,094.45 11,094.45 11,093.15 11,093.15 26.2K
13:31 11,093.95 11,093.95 11,093.02 11,093.18 51.0K
13:32 11,093.89 11,094.68 11,093.89 11,094.68 21.7K
13:33 11,095.04 11,097.68 11,095.04 11,097.50 42.4K
13:34 11,097.48 11,099.40 11,097.48 11,099.11 81.6K
13:35 11,098.35 11,098.68 11,098.30 11,098.68 20.4K
13:36 11,098.62 11,099.12 11,097.99 11,099.01 40.0K
13:37 11,099.12 11,099.12 11,098.54 11,098.54 15.3K
13:38 11,098.96 11,101.04 11,098.92 11,101.04 29.0K
13:39 11,102.02 11,102.02 11,099.25 11,099.25 34.2K
13:40 11,099.51 11,102.20 11,099.51 11,102.20 32.0K
13:41 11,102.63 11,103.33 11,102.63 11,103.31 15.4K
13:42 11,103.50 11,103.50 11,100.63 11,101.09 47.2K
13:43 11,101.19 11,101.90 11,101.19 11,101.90 22.4K
13:44 11,102.12 11,102.60 11,101.68 11,102.60 38.9K
13:45 11,103.08 11,104.08 11,103.08 11,103.61 22.8K
13:46 11,102.58 11,102.58 11,102.09 11,102.15 27.5K
13:47 11,102.25 11,102.65 11,101.08 11,102.65 25.6K
13:48 11,102.85 11,103.84 11,102.85 11,103.81 37.4K
13:49 11,103.99 11,104.39 11,103.89 11,103.96 33.4K
13:50 11,104.05 11,104.05 11,102.03 11,102.03 37.5K
13:51 11,102.12 11,102.12 11,101.76 11,101.92 46.8K
13:52 11,099.88 11,102.91 11,099.88 11,102.83 36.2K
13:53 11,103.66 11,104.27 11,101.60 11,101.60 30.3K
13:54 11,101.81 11,101.81 11,100.96 11,100.96 16.4K
13:55 11,100.19 11,101.06 11,099.21 11,100.56 46.9K
13:56 11,100.78 11,102.99 11,100.78 11,102.45 30.6K
13:57 11,102.23 11,102.87 11,102.08 11,102.08 15.5K
13:58 11,101.97 11,101.97 11,099.96 11,100.28 39.0K
13:59 11,100.39 11,100.91 11,100.39 11,100.64 16.3K
14:00 11,100.95 11,100.95 11,100.15 11,100.15 21.1K
14:01 11,100.70 11,102.39 11,100.70 11,101.66 57.9K
14:02 11,101.75 11,102.48 11,101.75 11,102.34 47.2K
14:03 11,102.35 11,102.35 11,101.46 11,101.46 40.5K
14:04 11,099.92 11,100.38 11,099.86 11,100.38 33.7K
14:05 11,100.23 11,102.13 11,100.23 11,101.17 36.3K
14:06 11,100.53 11,103.11 11,100.53 11,103.11 59.3K
14:07 11,102.85 11,103.28 11,102.85 11,103.25 19.5K
14:08 11,104.61 11,105.25 11,103.89 11,103.89 61.0K
14:09 11,103.41 11,103.85 11,103.41 11,103.58 40.4K
14:10 11,103.67 11,103.67 11,099.91 11,100.65 44.8K
14:11 11,100.41 11,101.32 11,100.41 11,101.03 25.0K
14:12 11,100.58 11,100.58 11,098.93 11,099.76 70.8K
14:13 11,099.50 11,100.45 11,099.50 11,100.45 23.3K
14:14 11,100.10 11,101.76 11,100.10 11,101.76 25.8K
14:15 11,100.86 11,100.86 11,099.33 11,099.33 46.7K
14:16 11,099.08 11,101.48 11,097.86 11,101.48 44.2K
14:17 11,101.60 11,102.92 11,101.60 11,102.92 14.5K
14:18 11,103.25 11,104.02 11,103.25 11,103.97 37.1K
14:19 11,104.10 11,104.57 11,103.89 11,104.57 30.7K
14:20 11,104.56 11,107.95 11,104.56 11,107.14 111.1K
14:21 11,107.39 11,107.39 11,105.51 11,106.38 43.1K
14:22 11,106.69 11,106.80 11,103.31 11,103.31 38.3K
14:23 11,104.44 11,105.03 11,104.30 11,105.03 29.3K
14:24 11,104.60 11,106.64 11,104.56 11,106.64 46.3K
14:25 11,108.21 11,109.04 11,108.21 11,109.04 28.8K
14:26 11,109.28 11,109.61 11,108.61 11,108.61 31.5K
14:27 11,108.57 11,108.72 11,107.05 11,107.05 20.9K
14:28 11,106.08 11,106.14 11,105.97 11,106.12 27.4K
14:29 11,105.65 11,107.06 11,105.65 11,106.67 28.2K
14:30 11,106.17 11,106.62 11,106.12 11,106.12 27.2K
14:31 11,106.41 11,109.24 11,106.41 11,109.24 37.5K
14:32 11,109.83 11,110.17 11,109.83 11,110.02 28.3K
14:33 11,110.97 11,111.53 11,110.97 11,111.50 70.0K
14:34 11,111.63 11,111.63 11,111.00 11,111.00 20.7K
14:35 11,110.09 11,111.36 11,110.09 11,110.58 31.9K
14:36 11,110.50 11,110.86 11,110.08 11,110.61 18.1K
14:37 11,110.40 11,110.63 11,110.25 11,110.40 22.4K
14:38 11,110.57 11,110.57 11,109.14 11,109.14 26.7K
14:39 11,109.18 11,109.18 11,107.67 11,107.67 57.9K
14:40 11,106.52 11,106.83 11,106.50 11,106.50 67.4K
14:41 11,104.78 11,104.78 11,101.34 11,101.34 55.6K
14:42 11,101.48 11,101.48 11,098.81 11,098.81 42.2K
14:43 11,100.29 11,100.97 11,100.29 11,100.38 29.2K
14:44 11,100.73 11,100.73 11,099.53 11,100.10 41.3K
14:45 11,098.04 11,101.32 11,098.04 11,101.26 47.4K
14:46 11,101.60 11,101.60 11,101.02 11,101.13 25.1K
14:47 11,101.21 11,101.51 11,101.21 11,101.44 26.6K
14:48 11,100.60 11,100.76 11,099.75 11,100.76 33.4K
14:49 11,100.53 11,101.34 11,100.07 11,100.29 28.5K
14:50 11,100.20 11,101.31 11,099.86 11,101.31 33.2K
14:51 11,101.60 11,102.61 11,101.60 11,102.61 23.7K
14:52 11,103.15 11,103.15 11,101.42 11,101.42 41.6K
14:53 11,102.70 11,102.70 11,101.37 11,101.37 33.3K
14:54 11,100.14 11,100.94 11,100.14 11,100.67 46.6K
14:55 11,100.44 11,102.07 11,100.44 11,102.07 40.3K
14:56 11,102.15 11,103.58 11,102.15 11,103.58 46.6K
14:57 11,102.38 11,102.87 11,101.94 11,102.87 25.6K
14:58 11,102.66 11,103.11 11,102.52 11,103.11 12.9K
14:59 11,102.76 11,103.14 11,102.74 11,103.13 28.2K
15:00 11,103.32 11,104.01 11,103.21 11,104.01 52.4K
15:01 11,103.92 11,103.92 11,102.83 11,103.64 54.9K
15:02 11,102.87 11,104.69 11,102.84 11,104.69 37.5K
15:03 11,105.95 11,107.84 11,105.95 11,107.84 46.6K
15:04 11,107.75 11,107.75 11,106.89 11,106.89 79.3K
15:05 11,106.49 11,107.08 11,106.49 11,107.08 23.2K
15:06 11,106.81 11,106.81 11,105.90 11,106.14 37.7K
15:07 11,106.33 11,107.53 11,105.98 11,107.53 31.4K
15:08 11,108.03 11,108.29 11,107.83 11,108.29 40.2K
15:09 11,108.26 11,108.42 11,107.95 11,107.95 36.8K
15:10 11,107.73 11,108.01 11,107.12 11,107.84 61.6K
15:11 11,105.98 11,106.35 11,105.54 11,105.54 43.6K
15:12 11,105.79 11,106.30 11,105.79 11,106.06 27.1K
15:13 11,106.54 11,106.97 11,106.05 11,106.05 35.0K
15:14 11,106.35 11,106.94 11,106.11 11,106.94 27.4K
15:15 11,107.61 11,108.44 11,107.61 11,108.44 21.3K
15:16 11,108.55 11,110.71 11,108.55 11,110.08 62.4K
15:17 11,110.38 11,110.38 11,109.62 11,110.27 27.2K
15:18 11,109.73 11,110.18 11,109.02 11,109.02 46.2K
15:19 11,109.40 11,110.07 11,109.40 11,110.06 39.6K
15:20 11,109.46 11,111.79 11,109.46 11,111.79 39.2K
15:21 11,111.76 11,112.91 11,111.10 11,111.36 49.8K
15:22 11,111.57 11,111.68 11,111.09 11,111.09 53.6K
15:23 11,110.95 11,111.62 11,110.62 11,111.16 41.1K
15:24 11,112.11 11,112.97 11,112.11 11,112.97 45.9K
15:25 11,111.07 11,111.80 11,110.71 11,111.80 38.6K
15:26 11,112.07 11,112.94 11,112.07 11,112.94 48.7K
15:27 11,112.34 11,113.23 11,112.34 11,113.23 32.5K
15:28 11,112.84 11,117.28 11,112.84 11,117.28 64.6K
15:29 11,116.72 11,116.89 11,116.08 11,116.08 64.3K
15:30 11,115.20 11,115.68 11,113.29 11,113.29 46.1K
15:31 11,111.71 11,111.71 11,109.32 11,109.32 54.4K
15:32 11,109.36 11,109.36 11,106.03 11,106.03 81.1K
15:33 11,105.49 11,105.49 11,102.68 11,102.68 68.1K
15:34 11,103.01 11,103.30 11,102.30 11,102.30 70.4K
15:35 11,102.20 11,102.20 11,099.79 11,099.81 76.3K
15:36 11,099.95 11,100.29 11,096.13 11,096.13 68.0K
15:37 11,094.65 11,096.07 11,094.18 11,096.07 82.1K
15:38 11,095.34 11,095.34 11,091.90 11,091.90 47.3K
15:39 11,091.34 11,093.16 11,091.32 11,093.16 57.6K
15:40 11,092.92 11,092.92 11,091.70 11,092.07 56.2K
15:41 11,091.57 11,091.81 11,090.62 11,091.81 55.3K
15:42 11,092.19 11,092.19 11,091.25 11,091.90 62.5K
15:43 11,090.80 11,090.80 11,089.81 11,089.81 52.9K
15:44 11,089.02 11,090.54 11,089.02 11,090.08 79.8K
15:45 11,090.08 11,090.08 11,087.07 11,087.07 66.6K
15:46 11,085.02 11,085.02 11,083.06 11,083.06 73.7K
15:47 11,083.18 11,083.18 11,080.35 11,080.35 73.2K
15:48 11,080.82 11,083.79 11,079.81 11,083.79 246.4K
15:49 11,085.07 11,085.47 11,084.91 11,084.91 71.6K
15:50 11,085.72 11,097.04 11,085.72 11,095.60 323.8K
15:51 11,096.41 11,096.41 11,094.35 11,094.35 101.8K
15:52 11,092.72 11,092.72 11,092.21 11,092.67 139.4K
15:53 11,091.10 11,091.10 11,089.15 11,089.15 132.4K
15:54 11,087.38 11,087.54 11,085.81 11,086.12 204.5K
15:55 11,084.96 11,084.96 11,077.47 11,077.47 218.9K
15:56 11,072.70 11,073.23 11,071.27 11,071.27 393.3K
15:57 11,074.80 11,074.80 11,070.92 11,072.23 224.6K
15:58 11,070.64 11,074.69 11,070.64 11,074.25 296.0K
15:59 11,073.07 11,075.78 11,073.07 11,075.78 345.5K
16:00 11,074.95 11,077.42 11,074.95 11,077.42 33,792.9K
16:01 11,077.42 11,077.42 11,077.42 11,077.42 51.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음