S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,078.70 11,078.70 10,990.38 10,994.82 5,095.2K
09:31 10,993.25 11,004.84 10,993.25 11,004.84 45.1K
09:32 11,012.11 11,022.01 11,012.11 11,020.13 58.2K
09:33 11,022.03 11,030.58 11,019.99 11,030.58 65.7K
09:34 11,036.85 11,048.23 11,036.85 11,038.43 104.2K
09:35 11,038.99 11,038.99 11,035.07 11,035.07 42.8K
09:36 11,041.20 11,041.60 11,038.60 11,038.60 62.0K
09:37 11,041.15 11,049.86 11,041.15 11,049.86 56.7K
09:38 11,046.83 11,046.83 11,043.15 11,043.31 50.5K
09:39 11,046.18 11,046.18 11,040.61 11,040.61 43.6K
09:40 11,043.19 11,043.29 11,039.25 11,043.29 69.8K
09:41 11,041.65 11,041.65 11,038.88 11,038.88 73.4K
09:42 11,042.90 11,045.76 11,040.16 11,040.16 57.8K
09:43 11,039.12 11,042.86 11,039.12 11,042.86 30.2K
09:44 11,037.67 11,039.47 11,033.87 11,039.47 39.7K
09:45 11,039.88 11,046.10 11,039.88 11,040.74 46.8K
09:46 11,038.79 11,039.53 11,032.97 11,032.97 56.0K
09:47 11,030.87 11,031.44 11,027.07 11,028.36 156.4K
09:48 11,028.61 11,032.06 11,028.61 11,032.06 30.7K
09:49 11,036.24 11,036.24 11,033.19 11,033.22 27.1K
09:50 11,028.92 11,028.92 11,026.63 11,026.63 44.6K
09:51 11,033.58 11,038.69 11,033.58 11,038.69 142.8K
09:52 11,041.69 11,041.69 11,035.22 11,040.45 62.4K
09:53 11,040.90 11,044.08 11,035.44 11,035.44 55.9K
09:54 11,038.74 11,039.51 11,037.02 11,037.02 28.7K
09:55 11,036.21 11,043.61 11,036.21 11,043.61 41.3K
09:56 11,044.25 11,044.25 11,041.34 11,043.16 41.7K
09:57 11,045.52 11,045.52 11,042.31 11,042.31 40.2K
09:58 11,041.79 11,045.52 11,040.80 11,045.52 37.9K
09:59 11,045.43 11,046.53 11,045.43 11,046.40 29.1K
10:00 11,045.15 11,054.20 11,045.15 11,054.20 92.1K
10:01 11,054.51 11,054.51 11,049.46 11,051.87 43.6K
10:02 11,049.13 11,051.04 11,048.41 11,051.04 48.2K
10:03 11,050.44 11,050.44 11,046.51 11,046.51 36.4K
10:04 11,046.86 11,050.89 11,046.86 11,049.79 35.1K
10:05 11,049.70 11,051.25 11,049.70 11,051.06 50.6K
10:06 11,050.00 11,052.83 11,050.00 11,052.17 38.5K
10:07 11,051.32 11,055.20 11,051.32 11,052.42 38.8K
10:08 11,053.11 11,053.11 11,045.39 11,045.39 40.5K
10:09 11,048.12 11,049.27 11,047.65 11,047.65 28.5K
10:10 11,044.82 11,045.14 11,043.32 11,045.14 26.9K
10:11 11,045.46 11,045.46 11,040.31 11,041.61 88.1K
10:12 11,040.57 11,047.34 11,038.65 11,047.34 72.9K
10:13 11,052.76 11,054.18 11,051.17 11,051.17 52.0K
10:14 11,050.88 11,052.32 11,050.68 11,050.68 56.6K
10:15 11,052.11 11,054.01 11,052.07 11,054.01 18.7K
10:16 11,053.72 11,053.72 11,050.26 11,050.26 72.1K
10:17 11,049.69 11,049.75 11,047.29 11,048.86 35.8K
10:18 11,049.91 11,049.91 11,048.87 11,048.87 24.0K
10:19 11,048.92 11,048.92 11,045.82 11,046.71 25.2K
10:20 11,047.31 11,047.31 11,043.30 11,043.30 27.4K
10:21 11,040.43 11,040.43 11,037.45 11,037.45 43.4K
10:22 11,036.60 11,044.97 11,036.60 11,044.97 31.3K
10:23 11,044.14 11,049.08 11,043.06 11,049.08 36.1K
10:24 11,048.30 11,050.85 11,048.30 11,050.85 37.4K
10:25 11,051.69 11,054.94 11,051.69 11,054.94 22.5K
10:26 11,054.76 11,055.76 11,051.17 11,051.17 31.0K
10:27 11,051.15 11,052.01 11,049.31 11,052.01 38.1K
10:28 11,052.31 11,052.31 11,048.98 11,049.80 40.6K
10:29 11,049.93 11,050.13 11,049.15 11,050.13 70.5K
10:30 11,051.53 11,053.44 11,051.53 11,053.44 47.8K
10:31 11,056.59 11,059.81 11,056.59 11,059.81 64.0K
10:32 11,060.35 11,060.38 11,059.84 11,060.06 31.8K
10:33 11,061.30 11,061.93 11,060.33 11,060.33 42.6K
10:34 11,060.52 11,062.54 11,060.52 11,062.54 29.3K
10:35 11,062.54 11,063.30 11,062.19 11,062.39 23.2K
10:36 11,059.58 11,062.52 11,059.58 11,059.83 53.2K
10:37 11,061.47 11,061.47 11,059.88 11,059.88 34.1K
10:38 11,057.78 11,060.86 11,057.78 11,060.86 41.4K
10:39 11,059.44 11,060.46 11,059.25 11,060.46 31.6K
10:40 11,060.77 11,065.14 11,060.43 11,065.14 54.3K
10:41 11,066.39 11,066.39 11,063.96 11,064.84 28.7K
10:42 11,064.74 11,064.74 11,059.11 11,059.30 36.7K
10:43 11,059.10 11,060.54 11,058.27 11,060.54 34.5K
10:44 11,062.57 11,062.64 11,061.68 11,061.68 41.0K
10:45 11,060.79 11,063.50 11,060.79 11,061.58 47.3K
10:46 11,063.93 11,064.30 11,063.29 11,063.29 35.1K
10:47 11,062.76 11,067.48 11,062.34 11,067.48 47.4K
10:48 11,066.98 11,067.36 11,065.79 11,067.36 19.2K
10:49 11,068.78 11,069.33 11,068.72 11,068.72 34.8K
10:50 11,069.64 11,069.64 11,063.53 11,063.53 49.7K
10:51 11,061.96 11,062.93 11,061.80 11,061.80 39.2K
10:52 11,061.03 11,061.67 11,058.66 11,058.66 24.5K
10:53 11,056.30 11,056.30 11,054.80 11,056.07 42.2K
10:54 11,056.82 11,056.82 11,055.51 11,055.51 32.4K
10:55 11,053.59 11,053.59 11,051.27 11,051.73 43.9K
10:56 11,051.95 11,052.40 11,051.50 11,051.50 29.8K
10:57 11,048.26 11,050.09 11,048.26 11,050.09 46.8K
10:58 11,049.96 11,049.96 11,046.43 11,047.17 26.9K
10:59 11,046.19 11,046.19 11,042.88 11,042.88 71.3K
11:00 11,043.86 11,046.82 11,043.86 11,046.82 73.6K
11:01 11,047.61 11,048.45 11,046.90 11,046.90 28.3K
11:02 11,046.67 11,046.67 11,045.09 11,045.09 17.8K
11:03 11,046.89 11,048.95 11,046.89 11,048.95 55.3K
11:04 11,048.66 11,052.44 11,048.66 11,052.44 19.9K
11:05 11,052.88 11,052.88 11,050.60 11,050.91 33.1K
11:06 11,050.10 11,050.10 11,044.14 11,044.14 37.2K
11:07 11,042.85 11,045.39 11,042.85 11,045.39 139.4K
11:08 11,044.91 11,045.80 11,044.91 11,045.24 30.9K
11:09 11,045.57 11,047.05 11,045.05 11,047.05 55.8K
11:10 11,046.65 11,048.81 11,046.65 11,047.70 41.3K
11:11 11,047.57 11,047.57 11,044.78 11,044.78 49.0K
11:12 11,046.07 11,046.71 11,045.24 11,045.24 32.7K
11:13 11,044.99 11,044.99 11,041.01 11,041.01 55.4K
11:14 11,038.71 11,040.41 11,038.36 11,040.41 39.9K
11:15 11,041.00 11,041.04 11,039.72 11,039.72 18.8K
11:16 11,039.02 11,040.01 11,038.89 11,040.01 25.9K
11:17 11,042.33 11,042.54 11,041.67 11,042.54 14.7K
11:18 11,043.59 11,045.26 11,042.67 11,042.67 30.6K
11:19 11,042.46 11,046.33 11,042.46 11,046.33 21.7K
11:20 11,046.36 11,046.94 11,045.08 11,046.94 14.8K
11:21 11,047.23 11,047.26 11,046.43 11,047.15 18.2K
11:22 11,047.16 11,047.16 11,046.09 11,046.09 16.9K
11:23 11,046.25 11,046.76 11,046.25 11,046.50 7.0K
11:24 11,047.74 11,048.44 11,047.74 11,047.95 34.1K
11:25 11,048.05 11,048.05 11,046.70 11,046.70 29.1K
11:26 11,048.28 11,048.28 11,047.84 11,047.97 12.6K
11:27 11,048.08 11,048.08 11,047.14 11,047.58 41.5K
11:28 11,047.02 11,047.02 11,043.90 11,043.90 34.1K
11:29 11,042.66 11,043.37 11,042.33 11,043.37 28.8K
11:30 11,044.47 11,048.06 11,044.47 11,047.19 32.7K
11:31 11,046.71 11,050.82 11,046.71 11,050.82 21.1K
11:32 11,050.21 11,051.93 11,050.21 11,051.93 14.4K
11:33 11,052.05 11,053.88 11,052.05 11,053.88 39.8K
11:34 11,054.14 11,055.98 11,053.96 11,055.17 37.1K
11:35 11,055.96 11,057.41 11,055.10 11,057.41 33.6K
11:36 11,058.05 11,058.68 11,058.05 11,058.38 13.9K
11:37 11,058.08 11,063.97 11,058.08 11,063.28 49.3K
11:38 11,064.09 11,064.18 11,063.60 11,063.60 20.9K
11:39 11,063.47 11,063.47 11,059.91 11,060.43 38.9K
11:40 11,060.55 11,060.77 11,059.36 11,060.77 28.2K
11:41 11,063.95 11,063.95 11,061.88 11,061.88 26.3K
11:42 11,061.43 11,063.51 11,061.43 11,063.51 18.6K
11:43 11,064.04 11,064.76 11,063.82 11,063.88 35.1K
11:44 11,063.04 11,063.04 11,059.51 11,059.51 30.0K
11:45 11,059.73 11,059.73 11,059.27 11,059.27 18.6K
11:46 11,058.28 11,058.28 11,055.98 11,058.01 32.6K
11:47 11,058.07 11,060.21 11,058.07 11,060.21 11.3K
11:48 11,059.66 11,059.66 11,058.87 11,058.87 12.3K
11:49 11,059.69 11,059.69 11,058.98 11,059.38 9.8K
11:50 11,059.23 11,060.03 11,058.90 11,060.03 28.6K
11:51 11,060.40 11,060.40 11,058.41 11,059.46 41.4K
11:52 11,059.37 11,059.71 11,058.07 11,058.07 18.7K
11:53 11,058.25 11,058.25 11,056.06 11,056.06 36.6K
11:54 11,056.52 11,056.52 11,055.80 11,055.80 19.5K
11:55 11,055.77 11,057.09 11,055.20 11,055.20 30.3K
11:56 11,053.34 11,054.23 11,053.34 11,054.23 31.6K
11:57 11,054.21 11,054.86 11,054.21 11,054.86 13.2K
11:58 11,054.40 11,056.00 11,054.24 11,056.00 14.5K
11:59 11,057.75 11,058.25 11,056.87 11,056.87 78.4K
12:00 11,056.91 11,057.14 11,056.46 11,056.84 24.3K
12:01 11,058.52 11,058.52 11,056.87 11,057.43 37.9K
12:02 11,058.09 11,060.61 11,058.04 11,060.61 31.7K
12:03 11,061.10 11,064.81 11,061.10 11,064.81 27.9K
12:04 11,064.68 11,065.30 11,060.60 11,060.60 58.1K
12:05 11,059.54 11,060.49 11,058.43 11,060.49 50.7K
12:06 11,061.17 11,061.17 11,060.07 11,060.07 16.9K
12:07 11,060.54 11,060.97 11,060.54 11,060.91 10.7K
12:08 11,061.83 11,061.83 11,059.18 11,059.18 25.3K
12:09 11,058.94 11,059.04 11,057.43 11,059.04 53.8K
12:10 11,060.16 11,061.29 11,059.95 11,061.29 13.7K
12:11 11,061.50 11,061.83 11,060.95 11,061.34 7.7K
12:12 11,061.08 11,061.21 11,059.78 11,060.98 23.5K
12:13 11,060.97 11,061.15 11,060.67 11,061.15 21.6K
12:14 11,060.98 11,060.98 11,058.64 11,060.70 43.8K
12:15 11,060.04 11,060.23 11,059.82 11,059.82 16.7K
12:16 11,060.91 11,062.27 11,060.91 11,061.73 35.5K
12:17 11,060.97 11,060.97 11,059.62 11,059.62 30.7K
12:18 11,060.02 11,061.67 11,060.02 11,061.67 14.4K
12:19 11,061.55 11,061.55 11,061.09 11,061.44 7.1K
12:20 11,061.22 11,063.11 11,061.22 11,063.11 20.0K
12:21 11,064.69 11,065.77 11,064.69 11,065.61 16.1K
12:22 11,065.61 11,071.38 11,065.61 11,071.38 23.1K
12:23 11,071.21 11,072.84 11,071.21 11,072.84 16.3K
12:24 11,073.01 11,073.90 11,072.87 11,073.90 18.0K
12:25 11,074.97 11,075.15 11,074.97 11,075.01 16.1K
12:26 11,075.65 11,078.13 11,075.65 11,078.13 42.9K
12:27 11,078.29 11,080.73 11,078.29 11,080.48 34.7K
12:28 11,079.86 11,080.28 11,079.34 11,079.34 55.5K
12:29 11,079.23 11,079.51 11,078.89 11,078.89 44.2K
12:30 11,077.23 11,077.23 11,076.92 11,077.12 25.9K
12:31 11,075.51 11,076.55 11,075.51 11,076.25 26.7K
12:32 11,076.50 11,076.50 11,072.16 11,072.16 29.0K
12:33 11,072.38 11,072.38 11,070.17 11,070.68 38.2K
12:34 11,070.60 11,070.61 11,069.88 11,070.61 20.4K
12:35 11,071.13 11,072.30 11,071.13 11,071.49 42.7K
12:36 11,071.57 11,071.95 11,071.46 11,071.95 11.9K
12:37 11,072.49 11,074.02 11,072.49 11,074.02 48.8K
12:38 11,075.00 11,077.96 11,075.00 11,077.96 61.8K
12:39 11,077.74 11,077.74 11,076.45 11,076.45 18.5K
12:40 11,076.79 11,076.79 11,075.69 11,075.69 28.0K
12:41 11,076.55 11,076.55 11,073.42 11,073.48 24.7K
12:42 11,073.18 11,074.84 11,073.18 11,074.84 33.2K
12:43 11,077.58 11,077.80 11,075.63 11,075.63 35.9K
12:44 11,075.64 11,076.02 11,075.64 11,076.02 7.6K
12:45 11,075.44 11,079.04 11,075.44 11,079.04 36.3K
12:46 11,079.06 11,079.06 11,078.86 11,078.86 7.2K
12:47 11,078.94 11,079.32 11,078.94 11,079.32 26.5K
12:48 11,079.34 11,079.97 11,077.37 11,077.37 22.0K
12:49 11,077.58 11,082.73 11,077.58 11,082.73 27.9K
12:50 11,082.20 11,082.20 11,081.97 11,082.00 15.6K
12:51 11,081.67 11,081.67 11,074.86 11,075.66 111.2K
12:52 11,076.67 11,076.87 11,076.28 11,076.28 9.7K
12:53 11,076.19 11,077.54 11,076.10 11,077.54 11.5K
12:54 11,076.60 11,076.60 11,076.18 11,076.59 10.4K
12:55 11,076.09 11,077.80 11,076.09 11,077.04 14.5K
12:56 11,076.79 11,077.08 11,074.21 11,074.21 24.9K
12:57 11,074.45 11,074.45 11,072.81 11,074.32 16.3K
12:58 11,073.58 11,073.58 11,072.39 11,072.98 23.1K
12:59 11,072.87 11,072.87 11,071.73 11,071.73 16.8K
13:00 11,071.80 11,071.82 11,070.28 11,071.82 30.6K
13:01 11,073.52 11,073.52 11,071.16 11,072.74 78.3K
13:02 11,072.18 11,072.18 11,070.74 11,071.65 78.3K
13:03 11,072.57 11,074.69 11,072.57 11,074.69 40.2K
13:04 11,075.62 11,077.02 11,075.62 11,077.02 47.3K
13:05 11,077.47 11,077.47 11,076.76 11,076.79 21.7K
13:06 11,075.87 11,079.06 11,075.87 11,079.06 21.1K
13:07 11,079.82 11,079.82 11,079.36 11,079.36 8.3K
13:08 11,079.31 11,079.31 11,078.24 11,078.72 20.6K
13:09 11,079.29 11,080.27 11,079.29 11,080.12 14.2K
13:10 11,080.05 11,080.73 11,080.05 11,080.73 28.6K
13:11 11,080.80 11,082.42 11,080.29 11,080.29 30.1K
13:12 11,080.41 11,082.78 11,080.41 11,082.44 16.8K
13:13 11,082.61 11,083.24 11,082.61 11,083.23 59.4K
13:14 11,082.38 11,082.97 11,082.29 11,082.36 15.6K
13:15 11,081.89 11,084.49 11,081.89 11,084.49 36.5K
13:16 11,083.76 11,085.93 11,083.76 11,085.86 18.3K
13:17 11,085.83 11,086.71 11,085.76 11,086.71 14.4K
13:18 11,087.41 11,090.03 11,087.19 11,090.03 26.1K
13:19 11,090.18 11,090.18 11,087.96 11,088.80 24.4K
13:20 11,088.52 11,088.52 11,087.76 11,088.17 23.8K
13:21 11,087.27 11,087.27 11,086.31 11,087.14 52.1K
13:22 11,086.90 11,088.35 11,086.54 11,088.35 21.3K
13:23 11,088.61 11,089.24 11,088.61 11,089.24 14.8K
13:24 11,089.81 11,090.96 11,089.45 11,090.96 43.1K
13:25 11,091.08 11,092.07 11,091.08 11,092.07 30.8K
13:26 11,092.23 11,093.68 11,091.87 11,093.68 16.1K
13:27 11,093.82 11,094.08 11,092.44 11,092.44 27.2K
13:28 11,092.66 11,093.31 11,092.41 11,092.41 20.5K
13:29 11,093.03 11,094.94 11,093.03 11,094.57 21.1K
13:30 11,094.70 11,094.93 11,094.53 11,094.62 19.9K
13:31 11,095.61 11,096.54 11,095.61 11,096.54 22.0K
13:32 11,096.98 11,098.74 11,096.91 11,098.74 22.7K
13:33 11,098.86 11,099.44 11,097.73 11,097.73 31.3K
13:34 11,097.37 11,097.91 11,097.37 11,097.78 16.5K
13:35 11,098.02 11,098.02 11,097.08 11,097.92 35.8K
13:36 11,097.27 11,097.27 11,096.77 11,097.11 15.5K
13:37 11,097.25 11,097.25 11,096.58 11,096.64 16.0K
13:38 11,096.75 11,096.98 11,096.33 11,096.33 24.2K
13:39 11,096.92 11,098.26 11,096.92 11,097.78 39.5K
13:40 11,097.79 11,097.79 11,096.81 11,096.81 19.5K
13:41 11,096.05 11,096.05 11,094.12 11,095.03 41.5K
13:42 11,094.91 11,094.91 11,093.27 11,093.27 10.4K
13:43 11,093.70 11,094.24 11,093.70 11,094.24 19.5K
13:44 11,093.95 11,093.95 11,093.22 11,093.22 14.0K
13:45 11,093.60 11,094.65 11,093.60 11,093.94 28.0K
13:46 11,095.19 11,096.47 11,095.19 11,096.47 27.2K
13:47 11,095.74 11,096.84 11,095.74 11,096.84 23.9K
13:48 11,097.00 11,097.77 11,096.42 11,097.77 19.9K
13:49 11,098.52 11,099.03 11,098.09 11,098.13 20.9K
13:50 11,097.21 11,097.21 11,095.82 11,095.82 40.2K
13:51 11,096.05 11,097.35 11,096.05 11,097.35 16.4K
13:52 11,097.48 11,098.35 11,097.25 11,098.35 16.7K
13:53 11,097.99 11,098.49 11,097.99 11,098.49 17.7K
13:54 11,098.62 11,098.66 11,098.15 11,098.15 27.7K
13:55 11,098.06 11,098.66 11,098.06 11,098.66 14.0K
13:56 11,098.42 11,098.86 11,097.89 11,097.89 150.9K
13:57 11,095.81 11,095.91 11,093.92 11,094.23 35.1K
13:58 11,094.73 11,097.23 11,094.73 11,097.23 34.8K
13:59 11,097.03 11,097.03 11,094.94 11,095.07 28.9K
14:00 11,094.66 11,095.44 11,094.34 11,094.34 11.0K
14:01 11,095.37 11,099.10 11,095.37 11,099.10 27.1K
14:02 11,099.13 11,100.34 11,099.13 11,099.20 28.4K
14:03 11,100.01 11,100.17 11,099.76 11,099.76 14.3K
14:04 11,099.87 11,101.22 11,099.87 11,101.22 20.3K
14:05 11,101.50 11,102.30 11,101.50 11,102.30 12.5K
14:06 11,102.25 11,105.52 11,102.25 11,105.52 27.7K
14:07 11,105.63 11,105.63 11,102.73 11,102.73 27.4K
14:08 11,101.79 11,104.22 11,101.79 11,104.22 23.6K
14:09 11,104.13 11,104.13 11,103.63 11,103.76 12.9K
14:10 11,103.05 11,103.05 11,098.89 11,098.89 31.1K
14:11 11,097.83 11,097.83 11,095.12 11,095.12 21.6K
14:12 11,094.82 11,097.11 11,094.82 11,096.23 19.2K
14:13 11,095.66 11,097.26 11,095.66 11,096.84 32.4K
14:14 11,097.50 11,097.50 11,097.03 11,097.19 25.3K
14:15 11,097.33 11,098.13 11,097.33 11,097.92 20.8K
14:16 11,098.10 11,098.10 11,097.70 11,097.88 16.2K
14:17 11,098.49 11,098.49 11,096.52 11,096.52 28.9K
14:18 11,095.26 11,095.26 11,093.65 11,094.12 51.4K
14:19 11,093.98 11,094.61 11,092.91 11,092.91 28.3K
14:20 11,090.40 11,090.40 11,086.92 11,087.18 55.8K
14:21 11,085.29 11,085.83 11,083.11 11,083.11 49.1K
14:22 11,082.08 11,082.08 11,079.93 11,081.15 33.7K
14:23 11,081.10 11,081.10 11,078.09 11,078.36 22.1K
14:24 11,080.15 11,080.15 11,079.31 11,079.31 21.4K
14:25 11,082.12 11,084.05 11,082.12 11,082.48 28.5K
14:26 11,082.10 11,085.58 11,082.10 11,085.14 28.3K
14:27 11,084.32 11,084.32 11,083.17 11,084.17 23.5K
14:28 11,084.68 11,084.68 11,082.22 11,082.22 26.2K
14:29 11,080.07 11,080.07 11,079.58 11,079.84 20.2K
14:30 11,080.36 11,085.57 11,080.36 11,085.57 32.9K
14:31 11,085.81 11,085.82 11,083.69 11,083.69 30.5K
14:32 11,085.21 11,085.21 11,083.61 11,084.09 21.8K
14:33 11,083.24 11,085.49 11,083.24 11,085.49 34.2K
14:34 11,085.61 11,085.67 11,085.36 11,085.36 22.8K
14:35 11,085.27 11,089.16 11,085.25 11,089.16 39.9K
14:36 11,087.81 11,090.81 11,087.81 11,090.81 24.0K
14:37 11,091.26 11,091.26 11,090.76 11,091.00 43.0K
14:38 11,090.87 11,092.08 11,090.87 11,091.90 110.8K
14:39 11,092.19 11,092.19 11,091.67 11,091.67 34.4K
14:40 11,090.15 11,090.44 11,089.56 11,090.02 29.0K
14:41 11,091.99 11,091.99 11,089.77 11,089.77 23.2K
14:42 11,090.41 11,090.73 11,090.30 11,090.73 11.5K
14:43 11,090.34 11,090.34 11,089.08 11,089.08 21.9K
14:44 11,088.92 11,088.92 11,088.18 11,088.18 17.9K
14:45 11,088.77 11,088.77 11,088.36 11,088.64 18.8K
14:46 11,088.02 11,088.22 11,086.56 11,086.56 30.3K
14:47 11,086.05 11,086.05 11,084.28 11,084.28 34.3K
14:48 11,084.88 11,084.90 11,084.58 11,084.90 13.7K
14:49 11,086.99 11,089.90 11,086.99 11,089.90 54.5K
14:50 11,090.48 11,090.56 11,090.37 11,090.37 18.4K
14:51 11,089.62 11,089.80 11,089.62 11,089.80 19.8K
14:52 11,090.67 11,090.91 11,090.67 11,090.77 16.6K
14:53 11,090.76 11,090.76 11,090.42 11,090.42 27.2K
14:54 11,090.11 11,091.03 11,090.11 11,090.80 25.4K
14:55 11,090.93 11,091.72 11,090.93 11,091.59 18.9K
14:56 11,091.14 11,091.14 11,089.87 11,089.87 60.9K
14:57 11,088.57 11,089.24 11,088.40 11,089.17 33.6K
14:58 11,087.96 11,088.20 11,087.48 11,087.65 25.5K
14:59 11,087.38 11,087.38 11,086.62 11,086.63 12.9K
15:00 11,086.95 11,086.95 11,084.87 11,084.87 43.2K
15:01 11,085.63 11,086.13 11,085.60 11,085.60 29.0K
15:02 11,085.63 11,085.63 11,082.25 11,082.25 27.5K
15:03 11,082.01 11,084.44 11,082.01 11,084.44 27.0K
15:04 11,083.52 11,083.96 11,083.32 11,083.32 40.2K
15:05 11,082.96 11,083.23 11,082.57 11,083.23 37.1K
15:06 11,083.22 11,083.22 11,082.27 11,083.00 39.8K
15:07 11,083.62 11,085.29 11,083.45 11,085.29 34.0K
15:08 11,089.00 11,089.00 11,088.37 11,088.37 62.3K
15:09 11,088.47 11,088.47 11,084.69 11,084.69 42.2K
15:10 11,085.26 11,085.74 11,085.26 11,085.74 25.1K
15:11 11,086.03 11,087.83 11,085.47 11,087.83 31.2K
15:12 11,088.86 11,089.50 11,088.86 11,089.05 27.2K
15:13 11,088.15 11,088.15 11,086.65 11,087.22 36.1K
15:14 11,087.33 11,088.21 11,087.33 11,088.13 24.4K
15:15 11,088.19 11,088.19 11,086.67 11,086.67 30.9K
15:16 11,084.42 11,084.50 11,083.26 11,083.26 30.3K
15:17 11,081.16 11,082.78 11,081.16 11,082.78 48.2K
15:18 11,083.84 11,083.84 11,080.48 11,081.22 40.0K
15:19 11,079.10 11,079.10 11,077.07 11,077.07 25.9K
15:20 11,076.16 11,076.40 11,074.77 11,076.01 34.6K
15:21 11,074.58 11,076.30 11,074.58 11,075.81 27.2K
15:22 11,075.67 11,075.83 11,072.91 11,072.91 38.9K
15:23 11,072.41 11,072.54 11,072.41 11,072.46 23.0K
15:24 11,072.36 11,072.36 11,070.15 11,071.87 47.0K
15:25 11,072.31 11,074.32 11,072.31 11,074.32 29.2K
15:26 11,073.77 11,075.25 11,073.77 11,074.70 31.8K
15:27 11,072.49 11,072.49 11,070.22 11,071.52 63.3K
15:28 11,071.48 11,071.53 11,069.56 11,069.56 29.1K
15:29 11,070.07 11,072.92 11,070.07 11,072.92 30.4K
15:30 11,072.64 11,072.83 11,072.07 11,072.83 41.1K
15:31 11,072.65 11,073.18 11,072.10 11,073.18 24.0K
15:32 11,073.05 11,074.18 11,072.88 11,074.18 19.8K
15:33 11,074.33 11,074.33 11,072.16 11,072.76 45.7K
15:34 11,073.58 11,075.44 11,073.58 11,075.44 27.1K
15:35 11,076.02 11,076.02 11,074.50 11,074.50 38.7K
15:36 11,074.52 11,074.52 11,073.32 11,073.32 26.0K
15:37 11,072.85 11,073.64 11,072.85 11,073.64 41.9K
15:38 11,073.95 11,074.18 11,072.99 11,074.18 65.3K
15:39 11,073.74 11,074.38 11,073.63 11,073.89 39.8K
15:40 11,073.75 11,074.45 11,071.66 11,071.66 55.8K
15:41 11,072.06 11,076.09 11,072.06 11,076.09 63.4K
15:42 11,077.30 11,077.30 11,076.56 11,076.67 38.4K
15:43 11,076.20 11,076.20 11,074.33 11,074.99 47.8K
15:44 11,074.60 11,076.80 11,074.28 11,076.80 47.2K
15:45 11,077.29 11,077.29 11,076.17 11,076.17 48.3K
15:46 11,075.38 11,075.38 11,072.13 11,072.13 71.3K
15:47 11,071.33 11,073.70 11,070.42 11,073.45 66.7K
15:48 11,072.95 11,073.23 11,072.46 11,072.46 51.6K
15:49 11,071.54 11,073.46 11,071.54 11,073.46 135.6K
15:50 11,073.66 11,078.45 11,073.66 11,078.45 447.9K
15:51 11,074.35 11,074.35 11,071.14 11,071.14 152.5K
15:52 11,070.65 11,072.34 11,070.51 11,071.81 112.4K
15:53 11,067.01 11,070.29 11,067.01 11,067.23 132.7K
15:54 11,067.18 11,069.25 11,067.18 11,068.86 128.9K
15:55 11,069.26 11,069.26 11,065.89 11,065.89 200.5K
15:56 11,064.38 11,068.71 11,064.38 11,068.71 317.6K
15:57 11,069.12 11,070.33 11,068.30 11,070.33 188.4K
15:58 11,069.72 11,070.28 11,069.69 11,070.28 191.0K
15:59 11,069.47 11,069.47 11,066.75 11,066.75 340.9K
16:00 11,066.74 11,070.64 11,066.74 11,070.64 21,330.0K
16:01 11,070.64 11,070.64 11,070.64 11,070.64 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음