S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,070.64 11,140.63 11,070.64 11,140.63 11,131.5K
09:31 11,143.74 11,146.48 11,137.86 11,137.86 101.6K
09:32 11,141.98 11,141.98 11,140.42 11,140.42 14.4K
09:33 11,142.03 11,146.98 11,142.03 11,144.88 53.7K
09:34 11,149.27 11,150.35 11,148.07 11,149.48 40.1K
09:35 11,145.45 11,148.60 11,141.44 11,148.60 41.7K
09:36 11,147.96 11,150.11 11,145.98 11,150.11 21.2K
09:37 11,147.60 11,147.60 11,142.84 11,142.84 28.2K
09:38 11,142.02 11,143.73 11,140.68 11,142.41 51.7K
09:39 11,143.60 11,145.31 11,141.84 11,141.84 28.5K
09:40 11,141.84 11,145.84 11,140.71 11,145.84 33.8K
09:41 11,145.95 11,145.95 11,143.99 11,144.56 35.8K
09:42 11,145.07 11,146.06 11,142.36 11,142.36 16.7K
09:43 11,140.90 11,141.85 11,140.90 11,141.31 30.5K
09:44 11,139.83 11,139.83 11,138.37 11,138.37 17.4K
09:45 11,137.87 11,137.87 11,135.10 11,135.10 35.4K
09:46 11,135.93 11,136.87 11,134.05 11,134.05 25.9K
09:47 11,136.69 11,136.69 11,135.42 11,135.42 25.3K
09:48 11,133.43 11,133.43 11,132.11 11,132.11 19.6K
09:49 11,131.00 11,131.00 11,128.25 11,128.25 21.5K
09:50 11,128.28 11,128.84 11,126.11 11,127.23 13.3K
09:51 11,126.43 11,126.43 11,122.16 11,122.16 22.6K
09:52 11,122.14 11,122.14 11,121.32 11,121.32 21.0K
09:53 11,121.04 11,121.04 11,119.12 11,119.63 14.1K
09:54 11,118.32 11,118.32 11,116.35 11,116.35 41.9K
09:55 11,116.46 11,116.46 11,114.29 11,114.29 33.3K
09:56 11,113.66 11,113.66 11,112.51 11,112.59 19.6K
09:57 11,110.12 11,110.85 11,109.73 11,110.85 25.2K
09:58 11,110.23 11,110.66 11,109.32 11,109.37 17.0K
09:59 11,109.36 11,110.11 11,109.36 11,109.75 17.7K
10:00 11,108.92 11,109.18 11,108.70 11,109.18 17.0K
10:01 11,109.03 11,110.55 11,108.06 11,110.55 14.8K
10:02 11,112.28 11,114.78 11,112.28 11,113.98 30.1K
10:03 11,114.86 11,116.24 11,114.86 11,116.24 18.6K
10:04 11,114.94 11,115.95 11,114.94 11,115.95 14.7K
10:05 11,116.67 11,116.67 11,114.83 11,114.83 12.7K
10:06 11,115.55 11,115.61 11,114.20 11,114.20 12.9K
10:07 11,116.18 11,118.24 11,116.18 11,118.24 17.5K
10:08 11,117.46 11,117.46 11,116.71 11,116.71 14.2K
10:09 11,117.23 11,119.83 11,117.23 11,118.49 19.0K
10:10 11,118.50 11,118.50 11,117.74 11,118.32 7.2K
10:11 11,118.62 11,120.35 11,118.62 11,120.35 15.0K
10:12 11,120.35 11,120.35 11,119.67 11,119.67 10.5K
10:13 11,120.29 11,122.87 11,120.29 11,122.87 21.8K
10:14 11,121.93 11,123.00 11,121.93 11,123.00 24.8K
10:15 11,122.78 11,123.83 11,122.78 11,123.83 9.3K
10:16 11,124.92 11,126.10 11,124.92 11,126.10 10.8K
10:17 11,126.62 11,126.62 11,125.40 11,125.67 6.3K
10:18 11,125.73 11,127.01 11,125.73 11,126.99 9.8K
10:19 11,126.88 11,129.21 11,126.55 11,129.21 10.3K
10:20 11,129.08 11,131.42 11,129.08 11,131.42 10.5K
10:21 11,131.63 11,132.13 11,130.80 11,130.80 30.1K
10:22 11,129.93 11,132.44 11,129.93 11,132.44 13.3K
10:23 11,133.13 11,133.13 11,132.21 11,132.21 15.2K
10:24 11,131.60 11,131.60 11,129.95 11,129.95 19.4K
10:25 11,129.73 11,129.86 11,129.73 11,129.75 9.9K
10:26 11,129.68 11,131.32 11,129.68 11,131.32 13.9K
10:27 11,131.22 11,131.22 11,129.22 11,129.22 9.7K
10:28 11,128.95 11,128.95 11,127.48 11,127.48 11.3K
10:29 11,127.51 11,127.51 11,126.32 11,126.32 12.6K
10:30 11,125.90 11,128.30 11,124.52 11,128.30 25.5K
10:31 11,128.39 11,129.10 11,128.39 11,129.10 4.2K
10:32 11,130.93 11,133.85 11,130.93 11,133.85 18.5K
10:33 11,133.38 11,133.98 11,133.38 11,133.98 6.9K
10:34 11,133.67 11,133.67 11,131.97 11,131.97 12.0K
10:35 11,133.35 11,133.55 11,132.83 11,132.83 8.6K
10:36 11,132.52 11,133.48 11,132.45 11,133.48 7.0K
10:37 11,134.31 11,134.31 11,133.39 11,133.39 16.8K
10:38 11,132.67 11,132.79 11,131.84 11,131.84 8.8K
10:39 11,131.92 11,132.80 11,131.92 11,132.45 9.9K
10:40 11,132.49 11,133.52 11,132.46 11,133.52 13.0K
10:41 11,134.80 11,135.57 11,134.19 11,135.32 21.7K
10:42 11,134.36 11,134.88 11,134.09 11,134.69 11.7K
10:43 11,134.72 11,134.99 11,134.37 11,134.99 7.6K
10:44 11,136.57 11,136.69 11,136.12 11,136.12 7.1K
10:45 11,136.30 11,136.37 11,136.16 11,136.37 10.5K
10:46 11,136.65 11,137.56 11,136.65 11,137.56 10.3K
10:47 11,138.44 11,139.55 11,138.44 11,139.20 33.5K
10:48 11,139.70 11,140.27 11,139.09 11,139.09 15.8K
10:49 11,138.96 11,138.96 11,137.86 11,138.07 15.8K
10:50 11,138.09 11,138.91 11,138.09 11,138.91 11.5K
10:51 11,139.05 11,139.05 11,138.50 11,138.50 10.3K
10:52 11,138.26 11,139.44 11,138.26 11,139.44 24.8K
10:53 11,138.92 11,141.15 11,138.92 11,141.15 26.6K
10:54 11,140.42 11,140.69 11,140.24 11,140.24 19.3K
10:55 11,140.40 11,140.66 11,139.30 11,139.30 20.3K
10:56 11,139.90 11,139.90 11,137.92 11,138.14 16.1K
10:57 11,137.65 11,138.37 11,137.29 11,137.29 13.6K
10:58 11,137.87 11,139.43 11,137.87 11,139.20 20.2K
10:59 11,139.22 11,140.23 11,139.22 11,140.23 25.3K
11:00 11,140.18 11,141.73 11,140.18 11,141.73 9.4K
11:01 11,141.64 11,141.67 11,140.86 11,140.86 12.0K
11:02 11,140.68 11,140.68 11,139.66 11,140.61 24.8K
11:03 11,140.80 11,141.95 11,140.80 11,141.95 78.0K
11:04 11,142.68 11,142.68 11,142.25 11,142.25 19.0K
11:05 11,142.23 11,142.77 11,142.06 11,142.26 11.8K
11:06 11,143.00 11,143.00 11,140.94 11,140.94 27.3K
11:07 11,141.07 11,141.07 11,138.76 11,138.86 16.3K
11:08 11,138.74 11,139.51 11,138.74 11,139.51 19.0K
11:09 11,139.84 11,139.84 11,139.23 11,139.23 13.0K
11:10 11,139.48 11,140.03 11,138.97 11,140.03 11.5K
11:11 11,140.19 11,140.38 11,139.35 11,139.35 12.1K
11:12 11,139.21 11,139.43 11,138.78 11,139.43 25.2K
11:13 11,140.29 11,142.26 11,140.29 11,142.26 19.9K
11:14 11,142.40 11,142.40 11,141.68 11,142.25 13.7K
11:15 11,142.48 11,142.48 11,142.16 11,142.18 12.4K
11:16 11,142.24 11,142.75 11,142.24 11,142.75 5.8K
11:17 11,142.69 11,143.91 11,142.64 11,143.91 4.6K
11:18 11,143.92 11,143.92 11,142.95 11,143.82 6.5K
11:19 11,145.48 11,146.47 11,145.48 11,146.21 17.3K
11:20 11,147.07 11,147.07 11,145.83 11,146.56 24.9K
11:21 11,146.20 11,146.20 11,144.88 11,145.10 23.7K
11:22 11,145.10 11,145.15 11,145.02 11,145.15 4.5K
11:23 11,145.23 11,145.76 11,145.23 11,145.76 8.9K
11:24 11,146.08 11,146.08 11,145.13 11,145.13 15.0K
11:25 11,145.45 11,147.07 11,145.45 11,147.07 15.5K
11:26 11,146.91 11,149.43 11,146.91 11,149.43 10.7K
11:27 11,149.29 11,150.62 11,149.29 11,150.62 24.1K
11:28 11,150.66 11,150.66 11,150.03 11,150.03 8.8K
11:29 11,150.17 11,150.17 11,148.64 11,149.37 11.3K
11:30 11,149.89 11,150.44 11,149.82 11,150.44 12.3K
11:31 11,150.14 11,151.37 11,149.92 11,151.37 24.5K
11:32 11,150.29 11,151.44 11,150.29 11,151.44 20.0K
11:33 11,151.44 11,151.44 11,150.42 11,150.53 25.0K
11:34 11,150.32 11,150.83 11,150.32 11,150.52 25.6K
11:35 11,150.17 11,151.03 11,149.89 11,150.47 28.9K
11:36 11,150.04 11,150.04 11,148.67 11,149.69 17.9K
11:37 11,149.55 11,149.55 11,147.44 11,147.44 23.6K
11:38 11,147.32 11,148.32 11,147.04 11,148.32 19.3K
11:39 11,148.92 11,148.92 11,148.60 11,148.65 3.8K
11:40 11,148.55 11,148.55 11,147.31 11,147.31 15.2K
11:41 11,147.63 11,148.68 11,147.63 11,148.68 10.1K
11:42 11,147.96 11,149.18 11,147.95 11,149.18 26.7K
11:43 11,149.22 11,149.76 11,149.22 11,149.76 14.0K
11:44 11,149.68 11,150.35 11,149.31 11,149.31 9.5K
11:45 11,149.14 11,149.29 11,148.59 11,148.59 13.4K
11:46 11,148.85 11,148.89 11,148.70 11,148.70 8.4K
11:47 11,148.31 11,148.31 11,147.60 11,147.60 6.2K
11:48 11,146.12 11,146.48 11,145.94 11,146.34 38.4K
11:49 11,146.43 11,146.43 11,142.81 11,142.85 20.8K
11:50 11,144.31 11,144.31 11,143.66 11,144.24 20.5K
11:51 11,144.17 11,146.60 11,144.17 11,146.60 12.8K
11:52 11,146.13 11,146.13 11,144.63 11,144.63 21.1K
11:53 11,144.87 11,145.61 11,144.87 11,145.30 14.0K
11:54 11,145.59 11,145.87 11,145.41 11,145.81 13.7K
11:55 11,145.76 11,145.76 11,145.06 11,145.06 13.2K
11:56 11,144.98 11,145.13 11,144.71 11,145.08 21.8K
11:57 11,145.35 11,145.55 11,145.17 11,145.55 13.0K
11:58 11,145.74 11,146.26 11,145.74 11,146.26 7.3K
11:59 11,146.29 11,146.60 11,146.29 11,146.51 11.9K
12:00 11,146.18 11,146.58 11,145.96 11,145.96 7.3K
12:01 11,146.06 11,146.67 11,145.77 11,146.67 8.4K
12:02 11,147.12 11,147.26 11,146.53 11,147.26 12.9K
12:03 11,148.26 11,150.36 11,148.26 11,150.36 13.6K
12:04 11,150.97 11,150.97 11,150.49 11,150.79 19.8K
12:05 11,151.27 11,151.73 11,151.27 11,151.41 7.2K
12:06 11,152.57 11,152.83 11,152.35 11,152.35 18.0K
12:07 11,152.19 11,154.25 11,152.19 11,153.56 22.5K
12:08 11,154.02 11,154.97 11,154.02 11,154.40 9.9K
12:09 11,154.28 11,156.29 11,154.28 11,156.29 12.1K
12:10 11,157.91 11,159.22 11,157.91 11,159.22 44.5K
12:11 11,158.90 11,158.94 11,158.43 11,158.70 15.9K
12:12 11,158.57 11,158.57 11,157.07 11,157.07 9.7K
12:13 11,157.42 11,157.64 11,157.42 11,157.64 20.1K
12:14 11,157.95 11,158.18 11,157.95 11,157.99 5.8K
12:15 11,158.69 11,159.51 11,158.69 11,159.51 19.3K
12:16 11,158.92 11,159.02 11,158.70 11,159.02 21.1K
12:17 11,159.69 11,160.63 11,159.69 11,159.86 19.2K
12:18 11,159.42 11,159.42 11,158.36 11,158.36 7.7K
12:19 11,156.97 11,157.06 11,156.83 11,156.83 10.0K
12:20 11,157.10 11,157.10 11,156.75 11,157.09 13.5K
12:21 11,157.51 11,157.51 11,156.65 11,156.67 9.4K
12:22 11,155.48 11,156.81 11,155.43 11,156.71 20.0K
12:23 11,156.59 11,156.59 11,154.84 11,154.84 20.3K
12:24 11,154.76 11,154.76 11,154.27 11,154.27 7.4K
12:25 11,154.26 11,154.26 11,153.77 11,153.77 2.3K
12:26 11,152.83 11,152.83 11,152.07 11,152.07 4.9K
12:27 11,151.65 11,151.65 11,150.90 11,150.90 6.7K
12:28 11,151.26 11,151.43 11,151.26 11,151.35 6.2K
12:29 11,151.86 11,152.44 11,151.86 11,152.36 4.4K
12:30 11,152.57 11,152.58 11,152.31 11,152.31 6.0K
12:31 11,152.31 11,152.31 11,151.41 11,151.41 8.5K
12:32 11,151.13 11,151.13 11,150.82 11,150.82 9.0K
12:33 11,150.95 11,150.95 11,150.18 11,150.18 8.8K
12:34 11,149.08 11,149.08 11,148.70 11,148.70 8.3K
12:35 11,148.77 11,148.77 11,148.27 11,148.27 17.1K
12:36 11,148.65 11,149.67 11,148.65 11,149.17 13.4K
12:37 11,148.83 11,148.86 11,148.83 11,148.86 8.7K
12:38 11,149.62 11,149.62 11,149.14 11,149.14 7.5K
12:39 11,148.94 11,149.74 11,148.94 11,149.74 19.9K
12:40 11,149.81 11,149.81 11,148.85 11,149.12 8.8K
12:41 11,148.86 11,149.39 11,148.86 11,149.39 5.9K
12:42 11,149.35 11,149.35 11,148.23 11,148.23 7.1K
12:43 11,147.41 11,147.41 11,147.31 11,147.31 5.6K
12:44 11,147.70 11,148.33 11,147.70 11,147.81 10.3K
12:45 11,148.29 11,148.72 11,148.01 11,148.59 10.9K
12:46 11,148.67 11,148.78 11,148.61 11,148.78 4.0K
12:47 11,148.94 11,149.33 11,148.94 11,149.32 10.1K
12:48 11,148.89 11,148.89 11,148.12 11,148.12 6.5K
12:49 11,148.24 11,148.69 11,148.24 11,148.69 6.9K
12:50 11,148.64 11,149.40 11,148.64 11,149.40 5.4K
12:51 11,148.64 11,148.64 11,147.84 11,148.23 11.8K
12:52 11,148.36 11,148.60 11,148.13 11,148.13 10.5K
12:53 11,147.87 11,148.26 11,147.60 11,147.60 12.4K
12:54 11,147.73 11,147.90 11,147.52 11,147.52 2.5K
12:55 11,147.68 11,147.68 11,146.64 11,146.64 7.8K
12:56 11,147.35 11,147.96 11,147.35 11,147.96 8.8K
12:57 11,147.74 11,148.30 11,147.74 11,148.30 7.1K
12:58 11,148.96 11,149.49 11,148.96 11,149.49 5.5K
12:59 11,149.57 11,150.30 11,149.54 11,150.30 5.0K
13:00 11,151.69 11,151.86 11,151.13 11,151.13 19.3K
13:01 11,150.94 11,152.07 11,150.70 11,151.96 19.8K
13:02 11,151.96 11,151.96 11,151.57 11,151.63 3.4K
13:03 11,151.50 11,151.59 11,151.43 11,151.43 7.4K
13:04 11,151.27 11,151.27 11,150.55 11,150.55 15.8K
13:05 11,150.51 11,150.65 11,150.49 11,150.63 9.8K
13:06 11,150.15 11,150.15 11,149.74 11,149.74 11.8K
13:07 11,150.26 11,150.71 11,150.26 11,150.33 4.9K
13:08 11,150.49 11,150.78 11,150.49 11,150.50 10.5K
13:09 11,150.44 11,150.59 11,149.58 11,149.58 19.5K
13:10 11,149.41 11,149.41 11,148.86 11,148.92 13.0K
13:11 11,148.67 11,148.67 11,148.30 11,148.30 11.9K
13:12 11,148.18 11,148.50 11,148.18 11,148.50 10.2K
13:13 11,148.49 11,149.29 11,148.49 11,149.29 11.0K
13:14 11,149.26 11,149.26 11,148.94 11,149.11 5.6K
13:15 11,149.98 11,149.98 11,149.38 11,149.38 21.3K
13:16 11,149.47 11,149.47 11,149.28 11,149.44 6.2K
13:17 11,149.40 11,150.05 11,149.40 11,149.85 11.0K
13:18 11,149.67 11,149.85 11,149.67 11,149.85 4.1K
13:19 11,149.99 11,150.24 11,149.73 11,149.73 6.1K
13:20 11,149.68 11,149.68 11,149.35 11,149.35 5.7K
13:21 11,149.49 11,149.94 11,149.49 11,149.91 9.2K
13:22 11,149.96 11,151.03 11,149.96 11,151.03 7.9K
13:23 11,151.87 11,151.91 11,151.39 11,151.39 8.8K
13:24 11,152.16 11,152.16 11,151.79 11,151.79 16.6K
13:25 11,151.83 11,152.83 11,151.81 11,152.83 8.0K
13:26 11,152.87 11,152.87 11,152.35 11,152.35 4.9K
13:27 11,152.04 11,152.05 11,151.54 11,151.54 6.2K
13:28 11,151.12 11,151.12 11,149.78 11,149.78 15.4K
13:29 11,149.67 11,149.72 11,148.96 11,148.96 9.5K
13:30 11,149.42 11,149.67 11,149.35 11,149.67 8.3K
13:31 11,149.65 11,150.53 11,149.65 11,150.31 11.9K
13:32 11,149.88 11,149.88 11,149.44 11,149.44 9.2K
13:33 11,149.63 11,150.05 11,149.63 11,150.05 3.5K
13:34 11,149.94 11,150.51 11,149.94 11,150.51 7.4K
13:35 11,149.61 11,149.68 11,149.23 11,149.55 10.4K
13:36 11,149.43 11,149.48 11,149.28 11,149.28 2.8K
13:37 11,149.32 11,150.02 11,149.32 11,150.02 10.9K
13:38 11,150.00 11,150.21 11,149.67 11,150.21 12.4K
13:39 11,149.88 11,150.16 11,149.88 11,150.16 9.3K
13:40 11,149.88 11,149.89 11,149.80 11,149.87 13.0K
13:41 11,149.43 11,149.73 11,149.43 11,149.73 11.1K
13:42 11,149.83 11,149.83 11,148.74 11,148.74 12.6K
13:43 11,148.42 11,148.42 11,147.83 11,147.88 8.8K
13:44 11,148.19 11,148.57 11,148.19 11,148.57 20.9K
13:45 11,148.54 11,148.54 11,148.24 11,148.24 11.5K
13:46 11,148.35 11,148.89 11,148.00 11,148.89 20.5K
13:47 11,148.61 11,148.97 11,148.61 11,148.97 4.5K
13:48 11,148.97 11,149.16 11,148.81 11,149.03 5.1K
13:49 11,149.94 11,149.94 11,149.37 11,149.43 7.9K
13:50 11,149.38 11,149.38 11,148.29 11,148.29 8.4K
13:51 11,148.28 11,148.45 11,148.28 11,148.31 6.2K
13:52 11,148.17 11,148.17 11,148.06 11,148.09 7.0K
13:53 11,148.09 11,148.25 11,148.09 11,148.22 3.7K
13:54 11,148.45 11,148.45 11,147.57 11,148.03 23.6K
13:55 11,147.47 11,147.47 11,146.90 11,147.08 10.7K
13:56 11,146.89 11,146.89 11,146.55 11,146.55 14.1K
13:57 11,148.77 11,148.77 11,147.86 11,147.86 16.6K
13:58 11,147.64 11,147.64 11,146.13 11,146.13 24.5K
13:59 11,145.79 11,145.79 11,144.79 11,144.79 12.2K
14:00 11,144.79 11,144.79 11,144.42 11,144.42 4.8K
14:01 11,144.82 11,144.82 11,144.42 11,144.57 6.9K
14:02 11,144.93 11,144.98 11,144.85 11,144.85 9.1K
14:03 11,144.74 11,145.66 11,144.74 11,145.66 9.7K
14:04 11,145.68 11,145.68 11,145.24 11,145.45 14.2K
14:05 11,145.19 11,145.19 11,145.05 11,145.10 7.9K
14:06 11,144.87 11,144.87 11,143.91 11,143.91 21.5K
14:07 11,143.87 11,143.87 11,142.46 11,143.04 45.7K
14:08 11,142.88 11,143.94 11,142.88 11,143.42 31.5K
14:09 11,143.19 11,143.19 11,142.50 11,142.50 8.1K
14:10 11,142.77 11,142.98 11,142.72 11,142.98 10.8K
14:11 11,142.34 11,142.69 11,141.66 11,142.69 14.0K
14:12 11,143.06 11,143.15 11,143.02 11,143.15 7.3K
14:13 11,143.36 11,143.36 11,143.09 11,143.09 16.1K
14:14 11,143.09 11,143.42 11,142.96 11,143.42 22.2K
14:15 11,143.12 11,143.64 11,142.62 11,142.62 14.0K
14:16 11,142.23 11,143.18 11,142.23 11,143.18 15.7K
14:17 11,143.00 11,143.00 11,142.56 11,142.56 23.3K
14:18 11,141.67 11,141.67 11,140.92 11,140.92 11.1K
14:19 11,140.79 11,140.79 11,139.53 11,139.53 10.7K
14:20 11,139.38 11,140.83 11,139.38 11,140.83 8.4K
14:21 11,140.85 11,141.19 11,139.47 11,139.47 21.8K
14:22 11,139.59 11,139.61 11,139.34 11,139.60 15.1K
14:23 11,139.84 11,139.88 11,139.22 11,139.22 9.4K
14:24 11,139.48 11,139.55 11,139.12 11,139.55 16.8K
14:25 11,139.58 11,140.58 11,139.58 11,140.40 20.5K
14:26 11,139.76 11,140.37 11,139.59 11,139.59 16.2K
14:27 11,138.98 11,139.12 11,138.98 11,139.12 8.9K
14:28 11,139.34 11,139.34 11,138.56 11,138.56 18.9K
14:29 11,137.97 11,137.97 11,137.56 11,137.56 10.3K
14:30 11,137.38 11,137.51 11,137.16 11,137.51 10.5K
14:31 11,137.51 11,137.51 11,136.77 11,136.77 8.9K
14:32 11,136.83 11,136.83 11,135.88 11,135.88 13.6K
14:33 11,135.46 11,138.31 11,135.46 11,138.31 26.1K
14:34 11,138.95 11,138.95 11,138.45 11,138.55 5.8K
14:35 11,138.29 11,138.29 11,137.61 11,137.61 7.6K
14:36 11,136.75 11,136.75 11,135.77 11,135.89 18.3K
14:37 11,136.10 11,136.10 11,135.60 11,135.60 3.1K
14:38 11,135.41 11,135.41 11,134.41 11,134.41 15.9K
14:39 11,134.29 11,134.29 11,133.16 11,133.16 7.1K
14:40 11,132.95 11,133.04 11,132.91 11,132.91 9.4K
14:41 11,132.96 11,133.11 11,131.71 11,131.71 17.7K
14:42 11,131.73 11,132.88 11,131.73 11,132.68 14.8K
14:43 11,132.37 11,132.37 11,131.80 11,131.80 6.4K
14:44 11,131.85 11,131.85 11,131.50 11,131.66 8.3K
14:45 11,130.80 11,130.80 11,130.00 11,130.43 18.0K
14:46 11,130.48 11,131.30 11,130.48 11,131.30 5.6K
14:47 11,130.77 11,131.18 11,130.17 11,131.18 26.4K
14:48 11,132.44 11,133.98 11,132.44 11,133.98 14.8K
14:49 11,133.99 11,137.02 11,133.87 11,136.76 63.0K
14:50 11,137.11 11,137.82 11,137.11 11,137.48 41.1K
14:51 11,137.76 11,138.29 11,137.76 11,138.29 16.6K
14:52 11,138.30 11,138.49 11,137.66 11,138.49 26.9K
14:53 11,139.07 11,140.02 11,139.05 11,139.05 36.0K
14:54 11,138.98 11,140.88 11,138.98 11,140.88 16.7K
14:55 11,140.68 11,140.68 11,138.94 11,139.70 22.1K
14:56 11,140.17 11,141.20 11,140.17 11,141.20 12.2K
14:57 11,140.77 11,141.49 11,140.15 11,140.15 19.7K
14:58 11,140.12 11,140.44 11,140.11 11,140.24 9.7K
14:59 11,140.19 11,140.33 11,139.95 11,139.95 7.0K
15:00 11,139.89 11,139.89 11,139.68 11,139.68 22.9K
15:01 11,138.96 11,139.70 11,138.89 11,139.70 17.1K
15:02 11,139.44 11,139.44 11,136.99 11,137.10 18.6K
15:03 11,136.97 11,137.08 11,136.97 11,137.04 10.9K
15:04 11,137.14 11,137.54 11,137.14 11,137.54 15.4K
15:05 11,137.32 11,137.58 11,137.32 11,137.40 13.7K
15:06 11,137.49 11,137.49 11,136.70 11,136.70 12.9K
15:07 11,136.52 11,137.19 11,136.52 11,137.05 27.3K
15:08 11,137.65 11,137.65 11,137.31 11,137.31 9.5K
15:09 11,137.09 11,137.47 11,137.09 11,137.35 7.5K
15:10 11,138.87 11,138.93 11,138.66 11,138.93 38.1K
15:11 11,139.45 11,140.10 11,139.45 11,140.10 17.3K
15:12 11,139.84 11,141.03 11,139.84 11,141.03 18.0K
15:13 11,141.08 11,141.94 11,141.08 11,141.94 7.1K
15:14 11,140.49 11,140.54 11,140.35 11,140.54 18.9K
15:15 11,140.52 11,141.01 11,140.52 11,141.01 8.7K
15:16 11,141.09 11,141.09 11,139.69 11,139.69 9.7K
15:17 11,139.62 11,139.86 11,139.30 11,139.86 17.5K
15:18 11,140.20 11,140.20 11,139.71 11,139.71 14.5K
15:19 11,139.73 11,139.94 11,139.73 11,139.89 10.7K
15:20 11,136.74 11,137.84 11,136.74 11,137.79 27.2K
15:21 11,138.10 11,138.91 11,138.10 11,138.56 9.3K
15:22 11,137.95 11,137.95 11,137.92 11,137.93 10.5K
15:23 11,137.81 11,137.81 11,136.87 11,136.87 14.1K
15:24 11,137.19 11,137.60 11,136.45 11,136.45 17.0K
15:25 11,136.23 11,136.23 11,135.28 11,135.28 22.2K
15:26 11,135.41 11,135.71 11,135.06 11,135.06 24.8K
15:27 11,134.42 11,134.44 11,133.35 11,133.35 23.5K
15:28 11,132.43 11,132.43 11,128.78 11,128.78 40.3K
15:29 11,128.18 11,129.00 11,127.65 11,129.00 24.6K
15:30 11,128.31 11,128.31 11,125.51 11,125.51 36.3K
15:31 11,124.97 11,124.97 11,123.54 11,124.64 26.1K
15:32 11,124.09 11,124.09 11,123.50 11,123.50 18.3K
15:33 11,122.92 11,122.92 11,119.82 11,119.82 31.0K
15:34 11,119.45 11,119.45 11,119.13 11,119.16 16.0K
15:35 11,120.29 11,121.31 11,119.91 11,119.91 18.8K
15:36 11,118.95 11,118.95 11,117.89 11,117.95 35.5K
15:37 11,117.75 11,117.88 11,117.55 11,117.56 15.1K
15:38 11,117.01 11,117.01 11,116.48 11,116.48 14.9K
15:39 11,116.54 11,116.54 11,115.06 11,115.06 19.3K
15:40 11,116.02 11,116.33 11,115.56 11,115.56 19.7K
15:41 11,115.06 11,115.16 11,114.25 11,114.25 14.0K
15:42 11,112.88 11,113.05 11,112.47 11,112.84 27.2K
15:43 11,112.59 11,113.78 11,112.25 11,113.78 19.2K
15:44 11,113.19 11,113.19 11,112.05 11,112.05 16.1K
15:45 11,111.48 11,111.48 11,110.66 11,110.74 24.0K
15:46 11,111.58 11,112.16 11,111.52 11,112.16 23.0K
15:47 11,111.97 11,111.97 11,111.44 11,111.44 26.7K
15:48 11,111.00 11,111.00 11,110.20 11,110.20 29.1K
15:49 11,110.61 11,110.66 11,110.19 11,110.66 21.3K
15:50 11,111.03 11,112.08 11,110.55 11,110.55 108.5K
15:51 11,111.85 11,111.85 11,110.16 11,110.16 65.7K
15:52 11,111.68 11,116.67 11,111.55 11,116.67 85.3K
15:53 11,118.33 11,119.01 11,118.33 11,118.78 85.3K
15:54 11,120.54 11,121.84 11,120.54 11,120.73 71.7K
15:55 11,121.00 11,123.07 11,121.00 11,121.79 68.6K
15:56 11,122.85 11,124.03 11,122.24 11,124.03 115.8K
15:57 11,122.50 11,123.87 11,122.50 11,123.12 82.5K
15:58 11,123.31 11,124.04 11,123.31 11,123.72 75.7K
15:59 11,123.75 11,127.39 11,123.75 11,126.25 125.1K
16:00 11,125.44 11,125.44 11,125.03 11,125.03 8,256.7K
16:01 11,125.03 11,125.03 11,125.03 11,125.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음