S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,125.03 11,160.38 11,125.03 11,158.88 13,385.2K
09:31 11,150.68 11,155.30 11,143.30 11,143.30 163.1K
09:32 11,149.62 11,156.78 11,146.49 11,156.78 136.1K
09:33 11,159.13 11,168.84 11,155.73 11,168.84 234.8K
09:34 11,171.67 11,171.67 11,158.69 11,158.69 181.7K
09:35 11,158.62 11,165.04 11,158.62 11,165.04 96.4K
09:36 11,165.32 11,166.28 11,158.53 11,166.28 171.0K
09:37 11,166.90 11,170.28 11,166.90 11,170.28 139.0K
09:38 11,170.19 11,171.95 11,170.19 11,171.53 122.5K
09:39 11,170.90 11,170.90 11,162.24 11,162.24 87.6K
09:40 11,167.45 11,171.06 11,167.45 11,171.06 128.1K
09:41 11,170.57 11,172.49 11,170.57 11,171.20 91.4K
09:42 11,172.54 11,175.38 11,172.54 11,175.38 94.7K
09:43 11,174.23 11,182.27 11,174.23 11,182.27 171.9K
09:44 11,179.74 11,179.74 11,176.62 11,176.62 63.4K
09:45 11,175.76 11,181.00 11,175.76 11,181.00 107.1K
09:46 11,181.32 11,183.77 11,181.32 11,183.77 130.6K
09:47 11,183.95 11,183.95 11,180.56 11,180.56 73.1K
09:48 11,181.34 11,186.24 11,177.64 11,177.64 150.5K
09:49 11,180.60 11,180.60 11,170.36 11,170.36 87.2K
09:50 11,170.62 11,174.99 11,170.62 11,174.99 48.7K
09:51 11,178.01 11,182.51 11,178.01 11,182.51 84.6K
09:52 11,183.56 11,183.56 11,179.56 11,179.56 109.0K
09:53 11,175.76 11,175.76 11,171.56 11,171.56 62.1K
09:54 11,171.32 11,174.98 11,171.32 11,173.27 62.9K
09:55 11,174.47 11,177.76 11,174.47 11,177.54 40.4K
09:56 11,180.42 11,183.80 11,180.42 11,183.80 84.7K
09:57 11,183.71 11,184.73 11,183.40 11,184.51 140.1K
09:58 11,182.96 11,186.43 11,182.96 11,186.43 97.6K
09:59 11,186.12 11,186.12 11,184.85 11,185.26 111.0K
10:00 11,185.02 11,192.79 11,185.02 11,192.79 198.6K
10:01 11,195.48 11,196.31 11,194.67 11,195.72 118.1K
10:02 11,193.94 11,193.94 11,193.21 11,193.93 77.0K
10:03 11,192.56 11,196.15 11,190.93 11,196.15 46.1K
10:04 11,191.59 11,192.11 11,190.45 11,190.45 48.7K
10:05 11,190.26 11,191.49 11,190.18 11,191.49 50.4K
10:06 11,191.78 11,193.24 11,191.78 11,193.24 48.7K
10:07 11,192.83 11,194.07 11,192.83 11,194.00 87.1K
10:08 11,193.13 11,193.13 11,191.07 11,191.07 55.8K
10:09 11,192.28 11,193.62 11,191.26 11,191.26 83.0K
10:10 11,189.31 11,192.96 11,189.31 11,192.96 52.6K
10:11 11,193.24 11,193.63 11,193.24 11,193.35 52.9K
10:12 11,192.00 11,192.39 11,191.78 11,191.78 45.5K
10:13 11,191.47 11,191.47 11,189.47 11,190.99 76.8K
10:14 11,192.84 11,193.62 11,192.84 11,193.62 69.7K
10:15 11,193.86 11,195.13 11,193.86 11,195.13 104.3K
10:16 11,193.74 11,196.44 11,192.62 11,194.70 47.5K
10:17 11,195.67 11,196.99 11,195.67 11,196.99 44.1K
10:18 11,197.39 11,198.83 11,196.47 11,197.54 80.6K
10:19 11,197.18 11,199.34 11,197.18 11,199.34 41.6K
10:20 11,198.18 11,199.67 11,198.17 11,199.67 74.0K
10:21 11,199.47 11,202.22 11,199.47 11,202.22 55.1K
10:22 11,202.08 11,207.25 11,202.08 11,205.32 128.7K
10:23 11,205.61 11,207.04 11,205.19 11,207.04 47.6K
10:24 11,205.63 11,205.63 11,203.98 11,203.98 37.7K
10:25 11,205.11 11,205.11 11,203.31 11,204.10 41.6K
10:26 11,204.71 11,206.04 11,204.67 11,205.10 41.4K
10:27 11,204.33 11,207.36 11,204.33 11,207.36 34.7K
10:28 11,207.67 11,207.67 11,206.72 11,206.72 46.7K
10:29 11,207.52 11,207.52 11,206.10 11,206.23 39.3K
10:30 11,205.86 11,208.47 11,205.86 11,208.47 38.7K
10:31 11,209.64 11,209.64 11,208.02 11,208.02 33.4K
10:32 11,207.90 11,210.30 11,207.90 11,210.30 30.3K
10:33 11,210.56 11,210.56 11,207.78 11,207.78 72.6K
10:34 11,207.85 11,208.54 11,206.26 11,208.47 53.2K
10:35 11,209.12 11,209.12 11,207.55 11,209.00 43.8K
10:36 11,208.36 11,209.23 11,208.36 11,208.71 29.7K
10:37 11,206.72 11,206.72 11,199.45 11,199.45 59.2K
10:38 11,198.38 11,198.38 11,195.38 11,195.38 45.6K
10:39 11,194.10 11,195.04 11,194.10 11,194.60 23.1K
10:40 11,193.76 11,193.88 11,192.97 11,192.97 29.0K
10:41 11,194.37 11,197.48 11,194.37 11,197.48 47.7K
10:42 11,194.78 11,199.19 11,194.61 11,199.19 61.9K
10:43 11,199.49 11,199.49 11,198.03 11,199.24 45.4K
10:44 11,199.65 11,200.69 11,199.51 11,199.51 42.7K
10:45 11,199.00 11,199.00 11,198.07 11,198.91 101.3K
10:46 11,198.82 11,203.10 11,198.82 11,202.34 369.9K
10:47 11,203.09 11,205.55 11,203.09 11,205.55 102.2K
10:48 11,205.32 11,207.22 11,205.32 11,207.22 36.5K
10:49 11,207.39 11,207.60 11,207.22 11,207.60 40.8K
10:50 11,206.58 11,207.80 11,206.34 11,207.80 43.1K
10:51 11,207.78 11,207.99 11,205.87 11,205.87 51.0K
10:52 11,205.61 11,206.43 11,204.23 11,204.23 36.3K
10:53 11,202.79 11,202.89 11,202.39 11,202.39 50.9K
10:54 11,202.11 11,204.42 11,202.11 11,204.14 66.0K
10:55 11,203.75 11,204.08 11,203.75 11,203.79 131.7K
10:56 11,204.01 11,204.12 11,203.46 11,204.12 39.9K
10:57 11,203.72 11,203.76 11,203.16 11,203.16 42.9K
10:58 11,204.06 11,204.06 11,202.34 11,202.53 68.6K
10:59 11,201.51 11,201.84 11,200.51 11,201.16 42.4K
11:00 11,200.83 11,203.24 11,200.83 11,202.91 26.6K
11:01 11,203.04 11,203.71 11,202.02 11,203.63 26.7K
11:02 11,204.08 11,206.34 11,204.08 11,206.18 51.3K
11:03 11,205.79 11,206.35 11,205.79 11,206.06 24.9K
11:04 11,206.12 11,206.12 11,205.58 11,205.90 38.5K
11:05 11,205.47 11,205.57 11,204.11 11,204.11 56.4K
11:06 11,205.17 11,206.44 11,205.17 11,206.44 20.2K
11:07 11,207.55 11,208.81 11,207.55 11,208.81 30.2K
11:08 11,209.02 11,210.30 11,209.00 11,210.30 28.2K
11:09 11,210.42 11,210.80 11,210.42 11,210.80 25.8K
11:10 11,211.69 11,211.72 11,210.92 11,210.92 37.2K
11:11 11,210.77 11,212.62 11,210.77 11,212.62 35.6K
11:12 11,213.90 11,215.74 11,213.90 11,215.23 71.5K
11:13 11,216.67 11,219.66 11,216.67 11,219.23 73.7K
11:14 11,219.73 11,220.07 11,217.52 11,217.52 66.7K
11:15 11,217.67 11,217.67 11,216.15 11,217.62 40.7K
11:16 11,218.12 11,218.12 11,217.77 11,217.77 40.1K
11:17 11,217.01 11,217.01 11,214.50 11,214.56 38.6K
11:18 11,214.79 11,216.11 11,214.42 11,216.11 39.4K
11:19 11,216.63 11,217.18 11,215.97 11,217.18 131.0K
11:20 11,215.98 11,216.81 11,215.49 11,216.81 44.0K
11:21 11,213.84 11,213.84 11,211.77 11,211.77 48.2K
11:22 11,211.95 11,211.95 11,206.78 11,206.78 64.6K
11:23 11,205.89 11,207.19 11,205.89 11,206.92 63.7K
11:24 11,208.29 11,208.33 11,207.08 11,207.08 48.9K
11:25 11,206.31 11,209.36 11,206.31 11,209.34 40.9K
11:26 11,208.48 11,210.22 11,208.48 11,210.22 31.9K
11:27 11,210.47 11,212.26 11,210.47 11,211.80 22.0K
11:28 11,210.83 11,212.39 11,210.78 11,212.39 26.1K
11:29 11,213.02 11,215.20 11,213.02 11,215.20 40.8K
11:30 11,216.25 11,216.44 11,214.17 11,214.17 57.7K
11:31 11,214.31 11,215.46 11,214.31 11,215.46 42.1K
11:32 11,214.95 11,214.95 11,212.26 11,212.26 36.5K
11:33 11,212.86 11,212.86 11,211.37 11,211.37 31.3K
11:34 11,211.06 11,211.58 11,210.82 11,210.82 30.2K
11:35 11,210.94 11,211.20 11,209.44 11,211.20 51.8K
11:36 11,211.22 11,211.83 11,210.98 11,211.83 55.5K
11:37 11,212.19 11,214.35 11,212.19 11,214.35 30.7K
11:38 11,213.76 11,215.12 11,213.76 11,215.12 28.0K
11:39 11,215.00 11,216.91 11,214.76 11,216.91 75.2K
11:40 11,215.85 11,216.25 11,215.22 11,216.25 43.1K
11:41 11,215.37 11,215.37 11,214.79 11,215.22 129.9K
11:42 11,215.58 11,216.40 11,215.04 11,216.26 27.5K
11:43 11,217.26 11,217.26 11,216.24 11,217.20 42.3K
11:44 11,217.87 11,217.87 11,215.82 11,215.82 107.6K
11:45 11,216.12 11,218.25 11,216.12 11,217.72 37.1K
11:46 11,217.35 11,218.16 11,217.35 11,217.81 43.5K
11:47 11,217.64 11,218.37 11,217.33 11,217.33 18.4K
11:48 11,217.51 11,219.22 11,217.51 11,219.22 40.7K
11:49 11,218.83 11,219.09 11,218.27 11,218.27 32.9K
11:50 11,219.73 11,219.73 11,216.61 11,217.39 37.5K
11:51 11,217.27 11,218.80 11,217.27 11,218.80 30.5K
11:52 11,218.79 11,218.79 11,217.89 11,218.20 25.1K
11:53 11,217.42 11,217.66 11,217.13 11,217.13 27.1K
11:54 11,217.42 11,218.72 11,217.41 11,218.08 63.1K
11:55 11,220.32 11,220.32 11,218.47 11,218.47 36.6K
11:56 11,218.25 11,221.77 11,218.25 11,221.77 39.1K
11:57 11,222.00 11,224.42 11,222.00 11,224.42 34.3K
11:58 11,223.63 11,225.00 11,223.63 11,225.00 46.7K
11:59 11,223.93 11,224.65 11,223.72 11,224.65 31.5K
12:00 11,224.76 11,226.61 11,224.73 11,226.61 76.2K
12:01 11,226.77 11,229.09 11,226.77 11,229.09 51.7K
12:02 11,230.60 11,234.30 11,230.60 11,234.30 76.5K
12:03 11,233.73 11,235.29 11,233.16 11,235.29 65.4K
12:04 11,236.62 11,237.94 11,236.52 11,236.52 58.7K
12:05 11,236.50 11,236.50 11,235.15 11,235.81 37.0K
12:06 11,235.08 11,238.01 11,235.08 11,238.01 41.2K
12:07 11,237.71 11,237.71 11,236.55 11,236.55 37.4K
12:08 11,235.75 11,237.83 11,235.75 11,236.27 30.6K
12:09 11,237.10 11,237.80 11,236.77 11,237.21 27.7K
12:10 11,237.80 11,237.80 11,235.53 11,236.86 63.0K
12:11 11,236.48 11,236.48 11,235.22 11,236.43 29.7K
12:12 11,236.42 11,236.45 11,235.76 11,236.45 27.6K
12:13 11,236.14 11,236.14 11,234.81 11,234.91 16.6K
12:14 11,234.29 11,234.71 11,233.70 11,233.70 20.6K
12:15 11,232.65 11,232.73 11,232.35 11,232.73 63.4K
12:16 11,233.20 11,233.61 11,231.91 11,231.91 25.9K
12:17 11,229.95 11,231.07 11,229.95 11,231.07 46.4K
12:18 11,231.43 11,231.43 11,230.40 11,231.04 27.4K
12:19 11,231.59 11,232.19 11,231.59 11,231.73 22.3K
12:20 11,232.17 11,233.13 11,232.17 11,233.10 20.3K
12:21 11,233.48 11,234.17 11,232.86 11,234.17 51.7K
12:22 11,234.44 11,235.16 11,234.18 11,234.53 41.8K
12:23 11,234.71 11,237.08 11,234.55 11,236.63 23.3K
12:24 11,236.82 11,236.82 11,235.93 11,236.29 15.7K
12:25 11,236.39 11,237.01 11,236.36 11,237.01 22.8K
12:26 11,237.27 11,237.27 11,236.28 11,236.28 21.0K
12:27 11,236.08 11,236.08 11,235.36 11,235.36 12.9K
12:28 11,234.67 11,234.99 11,233.00 11,233.00 43.6K
12:29 11,233.05 11,234.26 11,233.05 11,234.26 24.9K
12:30 11,233.49 11,234.57 11,233.19 11,234.57 32.5K
12:31 11,234.44 11,234.54 11,234.15 11,234.15 39.1K
12:32 11,233.49 11,233.51 11,232.96 11,233.05 23.4K
12:33 11,233.85 11,237.73 11,233.85 11,237.73 20.1K
12:34 11,238.99 11,239.05 11,238.32 11,238.32 31.9K
12:35 11,238.25 11,239.92 11,238.25 11,239.75 83.7K
12:36 11,238.98 11,241.46 11,237.12 11,237.12 72.8K
12:37 11,237.69 11,238.89 11,237.53 11,238.89 27.0K
12:38 11,239.83 11,240.69 11,239.41 11,239.41 27.9K
12:39 11,239.16 11,242.53 11,239.16 11,242.53 39.8K
12:40 11,244.44 11,247.63 11,244.44 11,247.63 96.4K
12:41 11,248.73 11,250.20 11,248.68 11,249.80 39.8K
12:42 11,249.00 11,249.40 11,248.64 11,249.40 37.5K
12:43 11,248.94 11,248.94 11,246.89 11,246.89 16.4K
12:44 11,246.99 11,247.30 11,246.59 11,247.30 27.2K
12:45 11,246.19 11,247.99 11,246.01 11,247.81 31.2K
12:46 11,247.04 11,247.04 11,246.30 11,246.30 19.5K
12:47 11,246.33 11,246.33 11,244.13 11,244.13 51.8K
12:48 11,244.34 11,244.34 11,243.75 11,244.18 26.5K
12:49 11,244.35 11,244.63 11,244.03 11,244.03 129.0K
12:50 11,240.64 11,241.69 11,239.95 11,241.69 91.8K
12:51 11,241.80 11,241.95 11,240.97 11,240.97 57.7K
12:52 11,240.57 11,243.36 11,240.26 11,243.36 103.8K
12:53 11,244.82 11,244.83 11,243.84 11,243.84 35.8K
12:54 11,245.01 11,245.01 11,243.15 11,243.15 22.1K
12:55 11,242.62 11,243.51 11,242.51 11,242.88 18.4K
12:56 11,243.14 11,243.14 11,242.59 11,242.81 16.4K
12:57 11,242.86 11,243.35 11,242.20 11,242.20 25.4K
12:58 11,244.10 11,244.10 11,241.91 11,241.91 94.9K
12:59 11,241.87 11,242.18 11,241.28 11,241.28 47.8K
13:00 11,241.15 11,241.15 11,239.53 11,239.53 13.1K
13:01 11,239.35 11,239.35 11,236.91 11,236.91 26.9K
13:02 11,236.77 11,237.61 11,236.67 11,237.32 25.3K
13:03 11,237.57 11,237.65 11,237.29 11,237.29 18.3K
13:04 11,237.28 11,237.32 11,236.88 11,236.88 26.7K
13:05 11,236.35 11,237.45 11,235.70 11,237.45 36.0K
13:06 11,237.66 11,237.66 11,236.88 11,236.88 28.5K
13:07 11,235.27 11,235.27 11,233.68 11,233.94 30.0K
13:08 11,233.58 11,234.21 11,233.50 11,233.50 35.6K
13:09 11,233.07 11,233.76 11,233.07 11,233.74 32.8K
13:10 11,234.23 11,235.86 11,233.91 11,235.86 41.2K
13:11 11,235.65 11,236.20 11,235.65 11,235.88 21.4K
13:12 11,235.73 11,235.73 11,235.02 11,235.02 16.5K
13:13 11,234.77 11,236.52 11,234.77 11,236.16 55.1K
13:14 11,236.13 11,237.46 11,236.13 11,237.46 27.6K
13:15 11,236.88 11,238.27 11,236.88 11,238.27 20.7K
13:16 11,238.49 11,238.49 11,237.85 11,237.85 15.7K
13:17 11,238.78 11,238.85 11,238.76 11,238.76 103.3K
13:18 11,238.90 11,240.81 11,238.90 11,240.21 42.0K
13:19 11,240.27 11,240.27 11,239.94 11,239.94 16.9K
13:20 11,239.95 11,241.22 11,239.81 11,241.22 26.5K
13:21 11,242.71 11,243.50 11,242.60 11,243.36 33.3K
13:22 11,243.97 11,244.08 11,243.96 11,243.96 19.1K
13:23 11,243.88 11,244.05 11,243.32 11,243.34 23.4K
13:24 11,243.08 11,243.10 11,242.56 11,243.10 21.7K
13:25 11,243.03 11,245.19 11,243.03 11,245.19 27.1K
13:26 11,244.79 11,245.95 11,244.79 11,245.36 42.4K
13:27 11,245.44 11,245.44 11,244.43 11,244.43 16.2K
13:28 11,244.31 11,244.31 11,243.57 11,243.57 15.9K
13:29 11,243.64 11,244.08 11,243.13 11,243.13 21.5K
13:30 11,243.63 11,244.02 11,243.45 11,244.01 33.2K
13:31 11,244.59 11,244.59 11,242.84 11,242.84 34.3K
13:32 11,242.86 11,242.86 11,242.43 11,242.66 17.5K
13:33 11,242.02 11,242.02 11,241.21 11,241.27 33.6K
13:34 11,242.27 11,243.55 11,242.27 11,243.55 26.5K
13:35 11,242.65 11,242.83 11,242.47 11,242.83 18.0K
13:36 11,243.34 11,243.34 11,241.08 11,241.08 36.3K
13:37 11,240.48 11,240.66 11,239.84 11,240.51 20.6K
13:38 11,240.50 11,240.87 11,240.48 11,240.87 18.5K
13:39 11,240.70 11,240.70 11,240.06 11,240.06 16.3K
13:40 11,240.14 11,240.60 11,240.14 11,240.60 31.6K
13:41 11,241.78 11,242.32 11,241.75 11,242.32 23.3K
13:42 11,242.18 11,243.82 11,242.18 11,243.82 17.6K
13:43 11,244.03 11,244.33 11,244.03 11,244.33 49.0K
13:44 11,244.44 11,245.29 11,244.44 11,245.29 11.2K
13:45 11,244.99 11,247.19 11,244.99 11,247.19 55.8K
13:46 11,246.57 11,246.64 11,246.18 11,246.18 14.8K
13:47 11,245.06 11,245.06 11,243.92 11,243.92 34.4K
13:48 11,244.61 11,245.90 11,244.61 11,245.51 38.6K
13:49 11,245.93 11,245.93 11,245.10 11,245.10 17.2K
13:50 11,244.26 11,246.30 11,244.26 11,246.30 35.0K
13:51 11,246.63 11,247.70 11,245.99 11,245.99 23.7K
13:52 11,246.19 11,246.45 11,246.10 11,246.45 16.0K
13:53 11,246.71 11,246.81 11,246.61 11,246.61 14.1K
13:54 11,246.38 11,246.48 11,245.93 11,245.93 25.3K
13:55 11,246.10 11,246.32 11,245.98 11,246.26 38.8K
13:56 11,246.43 11,246.50 11,245.98 11,245.98 17.4K
13:57 11,245.84 11,248.58 11,245.84 11,248.58 40.8K
13:58 11,248.22 11,249.39 11,248.22 11,249.10 20.4K
13:59 11,250.06 11,250.06 11,249.26 11,249.33 25.5K
14:00 11,249.12 11,249.72 11,248.51 11,249.72 20.7K
14:01 11,249.42 11,250.91 11,249.42 11,250.91 25.9K
14:02 11,250.76 11,251.97 11,250.76 11,251.97 39.2K
14:03 11,251.56 11,251.97 11,251.26 11,251.97 38.3K
14:04 11,252.21 11,252.21 11,251.03 11,251.03 24.2K
14:05 11,251.27 11,251.33 11,250.40 11,250.97 30.3K
14:06 11,251.59 11,252.60 11,251.59 11,252.60 23.0K
14:07 11,253.11 11,253.15 11,252.61 11,253.15 47.3K
14:08 11,253.35 11,253.97 11,253.35 11,253.66 61.7K
14:09 11,253.49 11,253.49 11,250.83 11,251.39 29.5K
14:10 11,251.44 11,251.44 11,250.74 11,250.74 39.7K
14:11 11,250.76 11,251.24 11,250.66 11,250.82 48.6K
14:12 11,251.02 11,251.03 11,250.78 11,250.85 20.4K
14:13 11,251.22 11,251.72 11,251.22 11,251.72 17.3K
14:14 11,252.02 11,253.22 11,252.02 11,253.22 16.5K
14:15 11,253.26 11,253.71 11,253.20 11,253.20 56.4K
14:16 11,253.27 11,253.42 11,252.97 11,253.10 30.7K
14:17 11,252.67 11,252.67 11,250.77 11,250.77 29.3K
14:18 11,250.59 11,250.91 11,249.56 11,249.56 37.2K
14:19 11,249.44 11,250.27 11,249.43 11,250.24 37.0K
14:20 11,250.22 11,250.22 11,248.54 11,249.24 94.6K
14:21 11,249.97 11,250.30 11,249.15 11,249.15 24.3K
14:22 11,248.79 11,248.79 11,247.63 11,247.63 17.1K
14:23 11,247.16 11,247.16 11,246.29 11,246.29 19.4K
14:24 11,246.74 11,246.74 11,246.44 11,246.54 39.1K
14:25 11,246.68 11,248.63 11,246.23 11,248.63 36.7K
14:26 11,249.07 11,251.07 11,249.07 11,251.07 30.0K
14:27 11,250.89 11,251.68 11,250.89 11,251.08 23.3K
14:28 11,251.04 11,251.66 11,251.04 11,251.32 41.9K
14:29 11,251.58 11,253.11 11,251.58 11,252.46 33.2K
14:30 11,251.90 11,252.20 11,251.49 11,251.58 18.8K
14:31 11,251.47 11,255.33 11,251.47 11,255.33 44.5K
14:32 11,255.55 11,255.75 11,251.83 11,251.83 50.3K
14:33 11,251.95 11,253.27 11,251.95 11,253.27 44.4K
14:34 11,253.22 11,253.22 11,252.23 11,252.23 11.5K
14:35 11,252.29 11,252.81 11,252.29 11,252.81 91.5K
14:36 11,253.49 11,253.64 11,252.74 11,252.74 14.2K
14:37 11,252.17 11,253.84 11,252.13 11,253.84 47.7K
14:38 11,253.18 11,253.60 11,253.07 11,253.38 16.6K
14:39 11,253.31 11,253.64 11,251.62 11,251.62 38.6K
14:40 11,251.48 11,252.71 11,251.48 11,252.71 37.8K
14:41 11,253.46 11,253.46 11,252.35 11,252.35 17.0K
14:42 11,252.93 11,252.93 11,250.74 11,250.74 44.5K
14:43 11,250.74 11,250.74 11,249.13 11,249.13 58.1K
14:44 11,249.03 11,249.03 11,248.38 11,249.03 32.2K
14:45 11,249.19 11,249.49 11,249.16 11,249.49 31.9K
14:46 11,250.14 11,250.48 11,250.00 11,250.48 37.4K
14:47 11,250.83 11,251.22 11,250.83 11,250.98 43.4K
14:48 11,250.59 11,250.59 11,250.25 11,250.28 18.3K
14:49 11,250.33 11,250.62 11,249.12 11,249.12 22.7K
14:50 11,249.05 11,249.33 11,247.93 11,247.93 29.9K
14:51 11,248.21 11,249.08 11,248.21 11,249.08 20.5K
14:52 11,248.76 11,248.76 11,247.28 11,247.28 28.1K
14:53 11,245.91 11,246.80 11,245.91 11,246.80 23.4K
14:54 11,245.72 11,247.11 11,245.72 11,247.11 33.4K
14:55 11,246.67 11,246.67 11,246.48 11,246.50 20.1K
14:56 11,247.22 11,247.46 11,246.92 11,247.46 23.2K
14:57 11,247.10 11,247.10 11,246.32 11,246.32 26.9K
14:58 11,246.18 11,246.18 11,243.84 11,243.84 30.5K
14:59 11,242.94 11,243.07 11,242.94 11,243.07 28.9K
15:00 11,242.92 11,242.92 11,241.29 11,241.93 28.0K
15:01 11,242.08 11,244.29 11,242.08 11,243.87 35.2K
15:02 11,245.80 11,245.88 11,245.24 11,245.88 26.8K
15:03 11,245.71 11,245.71 11,244.98 11,244.98 23.4K
15:04 11,245.26 11,246.90 11,245.26 11,246.90 72.1K
15:05 11,247.72 11,248.56 11,247.72 11,248.56 25.5K
15:06 11,248.85 11,250.57 11,248.85 11,250.37 80.1K
15:07 11,249.61 11,250.76 11,249.61 11,250.35 32.9K
15:08 11,250.71 11,250.71 11,249.17 11,249.17 39.1K
15:09 11,248.41 11,248.41 11,246.97 11,246.97 34.9K
15:10 11,246.90 11,246.90 11,245.54 11,245.54 40.2K
15:11 11,245.63 11,245.63 11,244.41 11,244.41 18.5K
15:12 11,242.82 11,242.95 11,242.22 11,242.22 42.6K
15:13 11,243.01 11,243.06 11,242.28 11,243.06 37.3K
15:14 11,242.54 11,242.54 11,241.57 11,241.57 41.7K
15:15 11,241.81 11,243.01 11,241.81 11,242.22 41.7K
15:16 11,242.32 11,243.11 11,242.32 11,242.85 19.9K
15:17 11,242.64 11,242.64 11,241.77 11,242.04 52.6K
15:18 11,241.71 11,241.79 11,241.50 11,241.79 48.9K
15:19 11,241.18 11,242.56 11,241.18 11,242.56 55.0K
15:20 11,242.78 11,243.67 11,242.74 11,243.47 52.8K
15:21 11,242.62 11,243.82 11,242.22 11,243.82 42.5K
15:22 11,243.89 11,243.89 11,242.65 11,242.65 44.5K
15:23 11,243.04 11,243.50 11,242.18 11,243.50 48.6K
15:24 11,243.70 11,243.70 11,242.55 11,242.55 45.7K
15:25 11,242.50 11,242.56 11,241.14 11,242.56 53.8K
15:26 11,242.31 11,242.58 11,241.17 11,241.17 36.0K
15:27 11,240.59 11,241.43 11,240.59 11,241.43 46.3K
15:28 11,241.26 11,241.98 11,241.20 11,241.98 61.4K
15:29 11,241.81 11,241.81 11,240.80 11,240.80 34.1K
15:30 11,240.68 11,241.55 11,240.02 11,241.55 43.7K
15:31 11,242.10 11,243.60 11,242.10 11,243.60 63.8K
15:32 11,244.22 11,244.22 11,242.16 11,242.16 54.4K
15:33 11,243.35 11,243.97 11,243.35 11,243.97 37.1K
15:34 11,244.18 11,245.53 11,244.09 11,245.53 60.3K
15:35 11,244.87 11,245.94 11,244.73 11,244.73 55.9K
15:36 11,243.92 11,243.92 11,241.64 11,241.64 53.6K
15:37 11,243.05 11,244.04 11,242.49 11,244.04 85.0K
15:38 11,244.75 11,246.07 11,244.75 11,246.07 67.8K
15:39 11,246.80 11,246.80 11,245.11 11,245.11 47.3K
15:40 11,245.24 11,247.06 11,245.24 11,247.06 70.1K
15:41 11,247.25 11,249.34 11,247.25 11,249.34 62.8K
15:42 11,248.54 11,248.54 11,247.31 11,247.31 77.8K
15:43 11,246.85 11,247.13 11,244.51 11,244.51 83.5K
15:44 11,245.63 11,246.71 11,245.63 11,246.44 63.9K
15:45 11,245.26 11,245.36 11,244.56 11,244.99 54.5K
15:46 11,243.98 11,243.98 11,241.37 11,241.76 91.1K
15:47 11,240.63 11,242.10 11,240.43 11,242.10 70.0K
15:48 11,240.82 11,240.82 11,238.81 11,238.81 71.1K
15:49 11,236.97 11,237.12 11,236.51 11,237.00 77.6K
15:50 11,237.80 11,237.80 11,229.98 11,229.98 325.0K
15:51 11,231.78 11,232.55 11,231.78 11,232.26 148.6K
15:52 11,231.20 11,233.02 11,231.20 11,231.86 152.4K
15:53 11,231.82 11,231.82 11,230.45 11,230.45 118.8K
15:54 11,228.69 11,228.69 11,225.52 11,226.24 157.1K
15:55 11,230.60 11,231.50 11,228.73 11,231.50 308.7K
15:56 11,228.97 11,228.97 11,223.60 11,223.60 306.0K
15:57 11,228.24 11,228.24 11,226.49 11,226.52 248.7K
15:58 11,228.33 11,230.11 11,228.33 11,229.83 329.4K
15:59 11,229.94 11,231.98 11,229.50 11,231.98 423.8K
16:00 11,237.37 11,237.37 11,236.98 11,236.98 32,049.4K
16:01 11,236.98 11,236.98 11,236.98 11,236.98 59.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음