S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,266.20 11,308.36 11,266.20 11,285.35 553.3K
09:31 11,293.50 11,293.50 11,261.45 11,261.45 99.9K
09:32 11,251.85 11,251.85 11,246.79 11,246.79 110.3K
09:33 11,250.24 11,255.91 11,250.24 11,255.91 72.4K
09:34 11,258.25 11,265.25 11,258.25 11,264.82 61.2K
09:35 11,262.83 11,262.83 11,244.83 11,244.83 112.7K
09:36 11,244.68 11,249.85 11,239.68 11,239.68 136.2K
09:37 11,238.01 11,238.01 11,228.47 11,229.93 211.8K
09:38 11,227.58 11,227.58 11,222.33 11,226.19 81.3K
09:39 11,230.10 11,230.38 11,229.39 11,229.39 79.6K
09:40 11,229.26 11,239.19 11,229.26 11,239.19 136.6K
09:41 11,239.14 11,239.14 11,224.19 11,229.84 122.0K
09:42 11,232.68 11,234.42 11,228.42 11,228.42 120.4K
09:43 11,225.72 11,225.72 11,220.06 11,220.06 124.3K
09:44 11,222.00 11,225.26 11,222.00 11,225.26 78.6K
09:45 11,223.47 11,224.91 11,222.82 11,223.89 96.6K
09:46 11,221.54 11,221.54 11,205.83 11,205.83 125.6K
09:47 11,207.42 11,210.10 11,207.42 11,209.36 131.4K
09:48 11,209.51 11,214.35 11,209.51 11,214.35 111.8K
09:49 11,212.10 11,213.09 11,204.67 11,204.67 93.9K
09:50 11,200.75 11,200.75 11,193.57 11,194.77 154.2K
09:51 11,196.66 11,204.23 11,196.66 11,204.23 94.3K
09:52 11,204.44 11,217.25 11,204.44 11,217.25 81.1K
09:53 11,219.03 11,219.03 11,212.81 11,212.81 77.2K
09:54 11,209.07 11,210.87 11,209.07 11,210.87 108.8K
09:55 11,209.66 11,215.67 11,209.66 11,215.67 105.2K
09:56 11,215.19 11,215.19 11,204.38 11,204.38 122.6K
09:57 11,199.27 11,199.27 11,189.60 11,189.60 121.2K
09:58 11,189.74 11,189.74 11,187.24 11,188.86 81.0K
09:59 11,190.43 11,201.91 11,190.43 11,201.91 96.9K
10:00 11,201.77 11,206.09 11,200.93 11,206.09 143.4K
10:01 11,206.69 11,207.77 11,206.30 11,206.30 125.1K
10:02 11,207.57 11,211.50 11,207.57 11,211.50 71.0K
10:03 11,209.10 11,209.15 11,207.76 11,208.82 67.5K
10:04 11,208.92 11,209.94 11,206.50 11,206.50 89.8K
10:05 11,202.36 11,202.36 11,197.53 11,197.53 58.3K
10:06 11,194.67 11,194.67 11,191.28 11,191.28 112.1K
10:07 11,190.30 11,190.30 11,180.52 11,180.52 85.7K
10:08 11,177.86 11,177.86 11,176.69 11,177.10 73.0K
10:09 11,179.89 11,185.83 11,179.89 11,184.51 112.4K
10:10 11,187.83 11,190.88 11,187.83 11,190.88 71.6K
10:11 11,191.61 11,191.61 11,184.79 11,185.58 87.4K
10:12 11,186.69 11,186.69 11,181.89 11,184.36 44.5K
10:13 11,183.28 11,184.89 11,183.14 11,183.14 35.6K
10:14 11,183.14 11,189.56 11,183.14 11,189.32 102.4K
10:15 11,189.32 11,191.03 11,188.24 11,191.03 57.1K
10:16 11,191.03 11,192.39 11,191.03 11,191.05 67.3K
10:17 11,192.03 11,192.03 11,188.30 11,188.30 45.3K
10:18 11,177.43 11,177.62 11,173.43 11,177.62 124.2K
10:19 11,174.07 11,174.07 11,173.02 11,173.26 46.5K
10:20 11,173.88 11,173.88 11,172.65 11,172.65 31.6K
10:21 11,175.24 11,177.38 11,174.01 11,177.38 59.7K
10:22 11,181.69 11,184.67 11,181.69 11,184.01 84.9K
10:23 11,183.70 11,186.48 11,183.70 11,186.48 69.1K
10:24 11,189.49 11,189.49 11,187.02 11,188.02 49.1K
10:25 11,188.71 11,191.62 11,188.71 11,191.62 64.0K
10:26 11,189.91 11,189.91 11,186.45 11,186.45 42.1K
10:27 11,186.96 11,186.96 11,180.55 11,180.55 59.6K
10:28 11,180.36 11,185.80 11,180.36 11,185.80 71.7K
10:29 11,185.80 11,186.36 11,182.75 11,182.75 44.2K
10:30 11,183.15 11,183.29 11,182.51 11,182.51 80.0K
10:31 11,180.74 11,180.74 11,175.23 11,175.87 93.3K
10:32 11,178.33 11,178.33 11,170.52 11,170.52 100.7K
10:33 11,173.09 11,173.09 11,170.33 11,170.33 36.4K
10:34 11,163.22 11,163.22 11,161.87 11,162.17 131.9K
10:35 11,164.74 11,164.74 11,163.17 11,163.17 84.6K
10:36 11,170.03 11,181.14 11,170.03 11,181.14 117.1K
10:37 11,180.74 11,180.74 11,178.61 11,178.61 40.8K
10:38 11,178.61 11,181.18 11,178.53 11,178.53 48.8K
10:39 11,178.53 11,180.60 11,178.53 11,180.55 48.5K
10:40 11,182.43 11,184.81 11,182.43 11,184.81 79.7K
10:41 11,184.35 11,184.35 11,183.52 11,183.52 62.1K
10:42 11,181.22 11,181.22 11,179.90 11,179.90 53.3K
10:43 11,180.91 11,184.06 11,180.91 11,183.99 61.5K
10:44 11,185.07 11,185.69 11,184.73 11,185.69 79.6K
10:45 11,185.97 11,190.15 11,185.97 11,190.15 51.6K
10:46 11,193.65 11,193.65 11,191.65 11,191.81 59.0K
10:47 11,191.81 11,191.81 11,189.83 11,190.09 51.5K
10:48 11,190.09 11,193.76 11,190.09 11,193.76 42.6K
10:49 11,193.93 11,193.93 11,192.65 11,193.42 103.0K
10:50 11,190.81 11,190.81 11,188.06 11,188.06 68.6K
10:51 11,188.63 11,191.91 11,188.53 11,188.53 45.0K
10:52 11,190.22 11,190.84 11,190.22 11,190.37 34.6K
10:53 11,191.61 11,192.39 11,191.09 11,192.39 62.4K
10:54 11,191.39 11,191.39 11,189.93 11,189.93 22.0K
10:55 11,186.96 11,187.16 11,185.23 11,185.23 67.2K
10:56 11,183.34 11,185.02 11,181.97 11,185.02 61.0K
10:57 11,185.02 11,188.32 11,185.02 11,188.32 50.7K
10:58 11,190.43 11,193.78 11,190.43 11,193.78 29.6K
10:59 11,193.77 11,195.25 11,193.63 11,195.25 61.0K
11:00 11,195.79 11,198.04 11,195.79 11,198.04 55.0K
11:01 11,199.95 11,199.95 11,195.99 11,197.06 49.8K
11:02 11,197.73 11,201.29 11,197.73 11,201.29 34.4K
11:03 11,201.19 11,201.89 11,197.85 11,197.85 42.2K
11:04 11,197.57 11,200.00 11,197.57 11,200.00 51.0K
11:05 11,199.64 11,201.13 11,199.64 11,200.90 41.9K
11:06 11,200.93 11,201.84 11,200.53 11,201.84 22.4K
11:07 11,201.84 11,202.40 11,199.96 11,202.40 38.4K
11:08 11,202.40 11,202.40 11,201.49 11,201.49 24.4K
11:09 11,202.09 11,202.09 11,200.12 11,200.12 74.2K
11:10 11,200.91 11,200.91 11,197.65 11,197.88 53.1K
11:11 11,198.31 11,199.19 11,198.31 11,199.19 18.4K
11:12 11,197.44 11,199.64 11,197.44 11,198.01 45.9K
11:13 11,196.40 11,196.42 11,196.03 11,196.03 36.3K
11:14 11,194.28 11,194.28 11,187.79 11,187.79 73.5K
11:15 11,188.32 11,193.36 11,188.32 11,193.36 47.3K
11:16 11,193.74 11,193.74 11,192.72 11,192.97 30.7K
11:17 11,195.16 11,195.19 11,194.16 11,194.49 66.7K
11:18 11,194.68 11,195.75 11,194.51 11,195.55 40.5K
11:19 11,195.55 11,198.61 11,195.55 11,198.61 37.0K
11:20 11,197.18 11,197.90 11,196.18 11,197.90 31.2K
11:21 11,199.30 11,199.30 11,197.49 11,197.63 26.3K
11:22 11,199.06 11,199.16 11,198.32 11,199.16 41.4K
11:23 11,198.72 11,198.72 11,197.90 11,197.90 27.4K
11:24 11,197.60 11,199.06 11,197.07 11,197.07 36.7K
11:25 11,198.21 11,199.00 11,197.95 11,199.00 25.9K
11:26 11,199.38 11,201.10 11,199.38 11,201.10 47.5K
11:27 11,203.12 11,204.04 11,203.12 11,203.93 40.5K
11:28 11,203.93 11,208.30 11,203.93 11,208.30 65.0K
11:29 11,208.41 11,211.02 11,208.41 11,210.48 44.2K
11:30 11,211.04 11,211.81 11,211.04 11,211.81 41.7K
11:31 11,207.44 11,207.50 11,204.63 11,204.63 43.1K
11:32 11,200.88 11,200.88 11,193.72 11,193.72 54.9K
11:33 11,190.58 11,191.15 11,190.56 11,190.56 47.8K
11:34 11,189.28 11,189.28 11,184.89 11,186.96 51.4K
11:35 11,189.45 11,197.18 11,189.45 11,197.18 49.4K
11:36 11,197.81 11,198.47 11,197.81 11,198.47 11.1K
11:37 11,199.48 11,199.48 11,197.52 11,197.52 34.2K
11:38 11,197.31 11,197.31 11,192.26 11,192.82 43.5K
11:39 11,193.15 11,193.76 11,191.75 11,191.75 27.1K
11:40 11,192.93 11,192.93 11,190.47 11,191.99 50.4K
11:41 11,193.13 11,193.42 11,192.34 11,193.26 21.3K
11:42 11,192.59 11,194.94 11,191.51 11,194.94 32.3K
11:43 11,195.51 11,198.27 11,195.51 11,198.27 21.0K
11:44 11,195.60 11,195.60 11,192.94 11,192.94 35.7K
11:45 11,193.80 11,193.80 11,188.28 11,188.28 35.1K
11:46 11,187.75 11,192.91 11,187.75 11,192.91 43.3K
11:47 11,192.91 11,194.28 11,191.99 11,191.99 30.6K
11:48 11,191.99 11,191.99 11,186.44 11,186.44 44.9K
11:49 11,186.44 11,186.44 11,180.71 11,181.23 63.7K
11:50 11,181.57 11,183.58 11,181.57 11,183.58 44.2K
11:51 11,186.03 11,193.91 11,186.03 11,193.91 62.9K
11:52 11,194.82 11,197.49 11,194.82 11,197.49 32.4K
11:53 11,198.86 11,199.62 11,197.28 11,197.28 42.2K
11:54 11,196.75 11,196.75 11,193.72 11,193.72 23.1K
11:55 11,185.54 11,187.99 11,185.18 11,187.99 56.0K
11:56 11,189.77 11,189.77 11,187.19 11,187.19 24.2K
11:57 11,183.09 11,183.09 11,169.71 11,169.71 89.7K
11:58 11,168.52 11,168.52 11,161.46 11,161.46 142.2K
11:59 11,161.70 11,163.96 11,161.44 11,163.58 53.6K
12:00 11,168.81 11,168.81 11,161.20 11,161.20 132.1K
12:01 11,162.14 11,168.90 11,162.14 11,168.90 37.1K
12:02 11,168.46 11,168.46 11,164.69 11,164.69 21.7K
12:03 11,164.85 11,172.67 11,164.85 11,172.67 40.0K
12:04 11,174.26 11,176.70 11,174.26 11,175.33 33.2K
12:05 11,175.08 11,175.08 11,172.13 11,174.61 26.1K
12:06 11,175.11 11,175.11 11,174.01 11,174.41 27.5K
12:07 11,178.12 11,178.40 11,176.86 11,177.70 30.1K
12:08 11,178.66 11,180.18 11,178.66 11,179.94 20.5K
12:09 11,176.93 11,181.92 11,176.93 11,181.92 45.6K
12:10 11,181.74 11,182.14 11,179.81 11,182.14 37.3K
12:11 11,187.47 11,188.68 11,187.47 11,188.16 42.8K
12:12 11,189.19 11,190.02 11,188.50 11,190.02 36.0K
12:13 11,190.85 11,192.67 11,190.85 11,191.89 21.1K
12:14 11,188.90 11,194.94 11,188.90 11,194.94 38.9K
12:15 11,195.60 11,197.47 11,195.60 11,197.10 23.5K
12:16 11,197.10 11,199.48 11,197.10 11,199.48 12.1K
12:17 11,200.67 11,201.47 11,200.67 11,201.47 29.9K
12:18 11,201.64 11,202.35 11,201.64 11,202.20 22.6K
12:19 11,202.48 11,206.66 11,202.48 11,206.66 22.4K
12:20 11,207.14 11,207.88 11,206.98 11,207.88 17.8K
12:21 11,208.71 11,208.71 11,203.15 11,203.15 40.1K
12:22 11,202.89 11,203.58 11,201.87 11,201.87 29.5K
12:23 11,203.17 11,205.26 11,203.17 11,205.26 11.1K
12:24 11,207.05 11,208.85 11,207.05 11,208.85 34.2K
12:25 11,208.02 11,208.02 11,207.69 11,207.69 14.9K
12:26 11,208.79 11,208.79 11,206.81 11,207.49 27.8K
12:27 11,208.51 11,208.98 11,208.04 11,208.04 18.0K
12:28 11,208.04 11,208.68 11,208.03 11,208.68 17.9K
12:29 11,210.29 11,210.53 11,209.47 11,209.47 29.3K
12:30 11,208.55 11,209.07 11,208.12 11,209.07 31.6K
12:31 11,209.81 11,211.00 11,207.69 11,207.69 24.3K
12:32 11,207.85 11,207.85 11,206.93 11,206.93 19.2K
12:33 11,208.03 11,208.36 11,206.97 11,206.97 22.5K
12:34 11,206.82 11,206.82 11,205.48 11,206.65 21.0K
12:35 11,206.65 11,207.78 11,205.40 11,207.78 52.0K
12:36 11,208.20 11,209.46 11,208.20 11,209.46 50.2K
12:37 11,208.88 11,208.88 11,204.79 11,204.79 49.3K
12:38 11,205.46 11,206.28 11,205.46 11,206.28 27.4K
12:39 11,206.48 11,208.71 11,206.48 11,208.70 28.5K
12:40 11,208.70 11,210.54 11,208.70 11,210.54 17.8K
12:41 11,210.68 11,210.68 11,209.96 11,210.16 13.0K
12:42 11,210.28 11,212.72 11,210.28 11,210.54 35.8K
12:43 11,210.94 11,210.94 11,210.15 11,210.53 47.6K
12:44 11,211.02 11,211.36 11,210.72 11,210.74 21.2K
12:45 11,210.54 11,211.34 11,209.87 11,209.87 35.4K
12:46 11,207.93 11,210.50 11,207.57 11,210.50 38.9K
12:47 11,210.00 11,210.00 11,209.15 11,209.15 14.4K
12:48 11,209.46 11,210.99 11,209.46 11,210.59 25.8K
12:49 11,210.59 11,210.59 11,209.90 11,209.90 21.7K
12:50 11,209.90 11,210.50 11,209.42 11,210.50 18.2K
12:51 11,210.96 11,211.47 11,210.96 11,211.43 14.6K
12:52 11,210.76 11,210.76 11,208.88 11,208.94 33.3K
12:53 11,209.37 11,210.37 11,209.37 11,210.37 24.6K
12:54 11,210.37 11,210.49 11,208.81 11,210.49 33.7K
12:55 11,210.64 11,210.64 11,210.39 11,210.39 11.5K
12:56 11,210.39 11,210.39 11,209.60 11,209.75 21.8K
12:57 11,210.91 11,217.12 11,210.91 11,217.12 84.6K
12:58 11,217.63 11,217.63 11,216.41 11,217.09 40.7K
12:59 11,216.39 11,217.24 11,215.63 11,215.63 36.3K
13:00 11,215.31 11,216.73 11,215.31 11,216.73 43.9K
13:01 11,218.59 11,220.00 11,218.59 11,220.00 25.6K
13:02 11,219.80 11,223.27 11,219.80 11,223.13 85.3K
13:03 11,223.62 11,223.72 11,220.68 11,220.68 32.9K
13:04 11,220.05 11,220.05 11,217.17 11,217.17 37.2K
13:05 11,216.42 11,218.49 11,216.42 11,218.34 26.6K
13:06 11,217.75 11,217.75 11,214.18 11,214.46 56.2K
13:07 11,213.69 11,213.69 11,212.17 11,212.17 37.0K
13:08 11,212.18 11,212.43 11,211.87 11,212.32 16.0K
13:09 11,212.30 11,212.30 11,210.86 11,210.86 13.3K
13:10 11,210.86 11,210.86 11,210.01 11,210.01 11.9K
13:11 11,211.32 11,212.54 11,211.30 11,211.30 36.7K
13:12 11,211.30 11,211.88 11,210.86 11,211.88 24.4K
13:13 11,212.48 11,213.75 11,212.30 11,213.64 18.5K
13:14 11,213.35 11,213.35 11,209.50 11,209.50 50.3K
13:15 11,210.58 11,211.18 11,209.88 11,211.18 17.9K
13:16 11,211.08 11,211.08 11,209.89 11,210.68 59.4K
13:17 11,210.59 11,210.59 11,207.16 11,207.16 72.6K
13:18 11,207.96 11,208.54 11,207.96 11,208.19 29.5K
13:19 11,208.84 11,208.84 11,208.01 11,208.01 20.3K
13:20 11,208.32 11,208.85 11,208.32 11,208.35 22.5K
13:21 11,208.61 11,212.25 11,208.61 11,212.25 27.1K
13:22 11,212.95 11,212.95 11,209.15 11,209.15 41.6K
13:23 11,210.40 11,210.70 11,209.41 11,209.41 19.9K
13:24 11,208.66 11,209.38 11,208.37 11,209.38 40.8K
13:25 11,209.08 11,210.41 11,208.76 11,208.76 49.4K
13:26 11,205.63 11,205.63 11,205.27 11,205.61 42.8K
13:27 11,205.36 11,205.36 11,203.67 11,203.67 38.6K
13:28 11,202.74 11,203.14 11,202.74 11,202.92 24.9K
13:29 11,199.76 11,199.76 11,197.79 11,197.79 28.6K
13:30 11,197.22 11,198.57 11,196.83 11,196.83 42.5K
13:31 11,196.44 11,199.69 11,196.44 11,199.69 23.7K
13:32 11,199.59 11,199.59 11,197.73 11,197.90 19.2K
13:33 11,198.15 11,199.14 11,198.15 11,198.85 16.3K
13:34 11,197.65 11,197.65 11,196.07 11,196.07 27.7K
13:35 11,194.06 11,197.50 11,194.06 11,197.50 30.1K
13:36 11,199.65 11,199.65 11,197.57 11,197.57 27.6K
13:37 11,197.64 11,197.67 11,197.20 11,197.20 8.7K
13:38 11,197.53 11,197.66 11,197.53 11,197.56 12.3K
13:39 11,196.45 11,198.00 11,196.37 11,198.00 19.5K
13:40 11,197.91 11,198.72 11,197.61 11,198.72 28.0K
13:41 11,200.51 11,200.51 11,199.98 11,200.09 30.6K
13:42 11,199.94 11,200.28 11,199.89 11,200.15 128.6K
13:43 11,200.87 11,200.87 11,200.07 11,200.07 27.8K
13:44 11,199.68 11,201.77 11,199.68 11,200.27 28.2K
13:45 11,199.70 11,200.21 11,199.70 11,200.21 19.3K
13:46 11,201.52 11,202.66 11,201.17 11,202.66 31.8K
13:47 11,203.55 11,204.46 11,203.55 11,203.78 28.4K
13:48 11,203.93 11,203.93 11,203.23 11,203.57 68.4K
13:49 11,202.65 11,202.65 11,202.26 11,202.38 43.0K
13:50 11,202.74 11,205.08 11,202.74 11,205.08 42.1K
13:51 11,205.28 11,208.29 11,205.28 11,208.29 36.0K
13:52 11,208.97 11,209.09 11,208.84 11,208.84 18.2K
13:53 11,208.48 11,208.73 11,208.32 11,208.49 35.0K
13:54 11,207.95 11,208.41 11,207.70 11,207.70 21.2K
13:55 11,205.67 11,206.02 11,205.08 11,206.02 41.5K
13:56 11,206.02 11,206.02 11,200.49 11,200.49 37.6K
13:57 11,200.49 11,200.49 11,199.45 11,200.44 22.0K
13:58 11,200.44 11,202.46 11,200.44 11,202.46 12.1K
13:59 11,203.07 11,203.36 11,202.60 11,202.60 16.8K
14:00 11,203.11 11,206.06 11,203.11 11,206.06 27.2K
14:01 11,206.84 11,206.92 11,205.22 11,205.22 42.4K
14:02 11,205.34 11,205.65 11,205.18 11,205.18 14.7K
14:03 11,205.09 11,205.46 11,204.04 11,205.40 42.5K
14:04 11,205.40 11,208.72 11,205.40 11,208.72 46.3K
14:05 11,207.15 11,207.15 11,205.92 11,205.92 64.1K
14:06 11,205.83 11,207.92 11,205.83 11,207.92 15.5K
14:07 11,207.92 11,207.92 11,206.61 11,206.61 51.2K
14:08 11,206.02 11,206.02 11,205.52 11,205.82 8.7K
14:09 11,206.28 11,206.28 11,203.20 11,203.21 53.5K
14:10 11,204.02 11,204.61 11,203.99 11,204.61 36.7K
14:11 11,203.74 11,203.74 11,201.99 11,201.99 17.7K
14:12 11,202.02 11,202.42 11,201.47 11,202.20 10.6K
14:13 11,202.08 11,202.08 11,199.70 11,199.70 22.8K
14:14 11,200.24 11,201.01 11,200.24 11,200.89 24.6K
14:15 11,201.58 11,201.58 11,200.56 11,201.18 17.4K
14:16 11,202.17 11,204.92 11,202.17 11,204.92 43.2K
14:17 11,205.37 11,205.37 11,202.50 11,202.50 31.2K
14:18 11,201.51 11,201.51 11,196.58 11,196.58 64.9K
14:19 11,196.24 11,196.42 11,195.30 11,195.30 43.2K
14:20 11,194.20 11,194.21 11,190.45 11,190.45 46.2K
14:21 11,190.06 11,191.52 11,190.06 11,191.52 30.1K
14:22 11,191.21 11,191.21 11,190.66 11,190.77 12.1K
14:23 11,191.67 11,196.03 11,191.67 11,196.03 38.4K
14:24 11,196.63 11,196.63 11,194.39 11,194.77 25.5K
14:25 11,194.69 11,194.69 11,193.77 11,194.17 13.6K
14:26 11,194.45 11,198.17 11,194.45 11,198.17 45.1K
14:27 11,198.26 11,198.73 11,195.14 11,195.14 30.2K
14:28 11,194.16 11,194.21 11,193.28 11,194.21 27.9K
14:29 11,194.59 11,194.59 11,194.32 11,194.32 20.5K
14:30 11,194.21 11,196.54 11,193.49 11,196.54 39.2K
14:31 11,196.77 11,197.32 11,196.47 11,196.47 18.7K
14:32 11,196.47 11,197.71 11,196.47 11,197.61 21.7K
14:33 11,198.13 11,199.95 11,198.13 11,199.91 36.9K
14:34 11,201.06 11,201.35 11,201.06 11,201.26 19.8K
14:35 11,201.37 11,201.51 11,201.19 11,201.51 10.2K
14:36 11,201.63 11,202.50 11,201.21 11,202.50 29.1K
14:37 11,202.68 11,202.68 11,200.66 11,200.66 19.4K
14:38 11,199.76 11,199.76 11,197.41 11,197.41 31.1K
14:39 11,195.44 11,197.44 11,195.44 11,197.44 27.1K
14:40 11,198.78 11,198.78 11,197.43 11,197.82 19.4K
14:41 11,197.68 11,200.04 11,197.68 11,200.04 30.2K
14:42 11,198.87 11,198.87 11,195.73 11,195.73 27.5K
14:43 11,195.88 11,196.52 11,195.88 11,196.06 9.9K
14:44 11,195.18 11,195.18 11,194.28 11,194.62 36.6K
14:45 11,195.26 11,197.85 11,195.26 11,197.03 33.4K
14:46 11,197.20 11,198.55 11,197.20 11,198.55 21.8K
14:47 11,198.19 11,198.19 11,194.65 11,194.77 36.2K
14:48 11,195.11 11,195.11 11,193.11 11,193.11 32.7K
14:49 11,192.72 11,194.38 11,192.72 11,193.59 20.0K
14:50 11,193.20 11,195.08 11,192.90 11,195.08 19.3K
14:51 11,196.06 11,196.06 11,195.25 11,195.25 23.7K
14:52 11,195.70 11,195.98 11,194.79 11,194.79 14.8K
14:53 11,195.53 11,196.80 11,195.32 11,195.32 33.3K
14:54 11,195.86 11,195.86 11,193.60 11,194.05 41.0K
14:55 11,193.29 11,193.46 11,192.14 11,192.14 28.1K
14:56 11,192.57 11,193.92 11,192.57 11,193.92 21.3K
14:57 11,194.03 11,196.40 11,194.03 11,194.64 33.2K
14:58 11,193.28 11,193.28 11,189.05 11,189.05 54.9K
14:59 11,187.31 11,187.54 11,185.59 11,185.70 62.8K
15:00 11,185.83 11,188.98 11,185.83 11,188.98 42.9K
15:01 11,191.34 11,193.11 11,191.34 11,193.11 57.0K
15:02 11,190.99 11,194.27 11,190.99 11,194.27 38.3K
15:03 11,195.09 11,195.79 11,195.02 11,195.79 26.7K
15:04 11,195.81 11,196.20 11,195.49 11,196.20 32.7K
15:05 11,195.77 11,195.77 11,194.71 11,195.14 38.9K
15:06 11,194.16 11,195.41 11,192.18 11,192.18 94.8K
15:07 11,192.08 11,192.08 11,190.17 11,190.17 31.5K
15:08 11,190.69 11,190.69 11,188.62 11,188.62 33.6K
15:09 11,188.37 11,188.75 11,188.30 11,188.75 14.7K
15:10 11,188.93 11,189.94 11,188.81 11,189.94 24.1K
15:11 11,188.98 11,188.98 11,187.97 11,188.62 29.7K
15:12 11,188.39 11,192.86 11,188.39 11,192.81 42.3K
15:13 11,191.35 11,191.61 11,191.05 11,191.05 23.0K
15:14 11,191.27 11,192.52 11,191.27 11,192.34 17.0K
15:15 11,191.69 11,191.69 11,189.50 11,189.50 33.7K
15:16 11,190.81 11,190.81 11,189.17 11,189.51 39.0K
15:17 11,190.32 11,191.02 11,190.32 11,191.02 20.8K
15:18 11,190.85 11,191.66 11,190.85 11,191.66 19.7K
15:19 11,191.34 11,191.77 11,191.34 11,191.77 48.1K
15:20 11,191.63 11,192.97 11,191.63 11,192.97 49.4K
15:21 11,193.30 11,195.93 11,193.30 11,195.93 52.6K
15:22 11,197.89 11,198.04 11,197.17 11,197.89 45.3K
15:23 11,198.01 11,201.37 11,198.01 11,201.37 49.5K
15:24 11,202.77 11,203.71 11,202.48 11,203.30 47.3K
15:25 11,202.99 11,204.20 11,202.66 11,202.66 35.1K
15:26 11,202.10 11,204.88 11,202.10 11,202.26 54.5K
15:27 11,203.20 11,205.39 11,203.20 11,205.39 52.8K
15:28 11,204.78 11,204.78 11,202.52 11,202.52 46.7K
15:29 11,202.99 11,202.99 11,201.76 11,201.76 55.7K
15:30 11,202.40 11,204.18 11,202.17 11,204.18 80.8K
15:31 11,202.30 11,204.12 11,202.30 11,204.12 106.3K
15:32 11,204.18 11,204.18 11,203.93 11,204.08 91.3K
15:33 11,205.38 11,205.41 11,204.49 11,204.88 48.7K
15:34 11,202.57 11,202.57 11,199.22 11,199.22 55.9K
15:35 11,197.47 11,198.34 11,197.47 11,197.90 66.1K
15:36 11,198.69 11,198.69 11,197.69 11,198.67 43.1K
15:37 11,198.69 11,200.30 11,198.69 11,199.56 39.4K
15:38 11,199.82 11,200.30 11,199.49 11,199.69 42.7K
15:39 11,200.15 11,200.19 11,199.66 11,199.66 29.3K
15:40 11,202.04 11,203.73 11,202.04 11,203.73 73.4K
15:41 11,207.32 11,207.44 11,206.18 11,206.62 71.7K
15:42 11,205.67 11,206.75 11,205.67 11,205.71 33.3K
15:43 11,207.01 11,209.99 11,206.93 11,209.99 64.3K
15:44 11,209.81 11,209.81 11,208.48 11,208.48 33.5K
15:45 11,207.63 11,207.95 11,206.37 11,206.37 59.7K
15:46 11,207.30 11,208.47 11,207.30 11,207.32 73.2K
15:47 11,207.92 11,208.90 11,207.46 11,208.90 87.8K
15:48 11,210.78 11,211.47 11,210.09 11,210.09 100.2K
15:49 11,209.90 11,209.90 11,206.45 11,207.51 92.2K
15:50 11,206.48 11,211.49 11,206.48 11,211.12 475.3K
15:51 11,210.34 11,211.39 11,208.34 11,208.34 179.3K
15:52 11,208.93 11,210.30 11,208.82 11,209.78 179.5K
15:53 11,208.72 11,209.67 11,208.72 11,209.67 128.7K
15:54 11,208.20 11,208.20 11,203.83 11,204.35 180.7K
15:55 11,205.23 11,205.65 11,202.40 11,202.40 287.4K
15:56 11,206.32 11,206.32 11,198.97 11,198.97 330.4K
15:57 11,199.12 11,203.14 11,199.12 11,203.14 234.5K
15:58 11,202.58 11,205.56 11,202.58 11,205.13 270.8K
15:59 11,204.30 11,204.30 11,201.92 11,201.92 422.3K
16:00 11,202.72 11,202.72 11,200.86 11,200.86 33,066.7K
16:01 11,200.86 11,200.86 11,200.86 11,200.86 61.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음