S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,202.94 11,202.94 11,181.15 11,191.61 1,894.5K
09:31 11,189.92 11,189.92 11,172.80 11,172.80 105.7K
09:32 11,180.33 11,186.83 11,180.33 11,186.83 86.6K
09:33 11,188.45 11,194.10 11,185.61 11,194.10 78.3K
09:34 11,187.14 11,192.63 11,187.14 11,192.25 86.3K
09:35 11,194.71 11,200.80 11,194.71 11,200.80 63.4K
09:36 11,194.39 11,194.39 11,186.95 11,186.95 87.8K
09:37 11,191.82 11,195.38 11,191.82 11,195.38 46.4K
09:38 11,196.23 11,197.69 11,196.23 11,197.58 68.1K
09:39 11,196.24 11,200.53 11,196.24 11,199.95 63.1K
09:40 11,196.29 11,200.44 11,193.95 11,200.44 76.0K
09:41 11,201.01 11,201.87 11,194.40 11,194.40 71.4K
09:42 11,194.01 11,201.09 11,194.01 11,201.09 56.5K
09:43 11,200.03 11,204.14 11,199.53 11,204.14 74.5K
09:44 11,205.58 11,206.91 11,202.74 11,202.74 45.3K
09:45 11,202.13 11,206.39 11,202.13 11,206.39 71.1K
09:46 11,208.65 11,216.66 11,208.65 11,215.64 105.7K
09:47 11,211.31 11,213.83 11,209.61 11,213.83 96.7K
09:48 11,213.08 11,214.17 11,213.08 11,214.17 91.1K
09:49 11,212.55 11,212.55 11,206.46 11,209.01 86.3K
09:50 11,208.74 11,208.74 11,195.41 11,195.41 79.7K
09:51 11,198.21 11,199.42 11,196.34 11,199.42 73.6K
09:52 11,195.72 11,195.72 11,192.40 11,192.72 66.8K
09:53 11,191.39 11,192.80 11,191.39 11,192.80 41.4K
09:54 11,193.78 11,200.37 11,193.78 11,200.37 57.0K
09:55 11,202.04 11,202.51 11,201.06 11,201.06 45.8K
09:56 11,200.14 11,200.14 11,195.44 11,195.44 43.2K
09:57 11,196.52 11,198.95 11,196.52 11,198.95 21.8K
09:58 11,200.07 11,200.16 11,199.29 11,200.08 54.7K
09:59 11,199.61 11,199.61 11,196.30 11,196.30 40.8K
10:00 11,195.05 11,204.53 11,195.05 11,204.53 112.7K
10:01 11,204.41 11,210.88 11,204.41 11,210.88 69.0K
10:02 11,212.15 11,217.76 11,212.15 11,217.76 72.6K
10:03 11,218.17 11,218.17 11,217.35 11,217.95 49.8K
10:04 11,215.78 11,220.24 11,215.78 11,220.24 64.4K
10:05 11,219.55 11,223.85 11,219.33 11,223.85 91.0K
10:06 11,224.08 11,226.03 11,222.43 11,222.43 75.7K
10:07 11,223.82 11,225.38 11,223.82 11,225.38 26.1K
10:08 11,225.33 11,226.49 11,225.03 11,225.03 38.4K
10:09 11,223.61 11,223.61 11,220.39 11,220.52 57.4K
10:10 11,222.96 11,225.07 11,222.43 11,225.07 37.8K
10:11 11,224.69 11,226.72 11,224.69 11,226.72 44.1K
10:12 11,227.87 11,229.52 11,227.87 11,229.52 41.2K
10:13 11,229.82 11,235.08 11,229.82 11,233.38 151.0K
10:14 11,233.00 11,233.19 11,228.48 11,228.48 82.5K
10:15 11,227.50 11,229.05 11,227.36 11,229.05 35.4K
10:16 11,229.79 11,229.79 11,227.69 11,227.83 45.2K
10:17 11,228.16 11,230.97 11,228.16 11,230.97 56.2K
10:18 11,232.01 11,232.08 11,231.11 11,232.08 38.4K
10:19 11,230.85 11,232.82 11,230.47 11,232.82 32.4K
10:20 11,233.50 11,235.71 11,233.50 11,234.13 47.6K
10:21 11,230.77 11,231.73 11,230.77 11,230.96 61.4K
10:22 11,230.32 11,230.32 11,226.70 11,226.70 35.1K
10:23 11,226.12 11,226.12 11,221.56 11,221.56 48.4K
10:24 11,220.98 11,220.98 11,220.28 11,220.64 32.8K
10:25 11,220.68 11,221.78 11,220.68 11,221.78 26.4K
10:26 11,223.45 11,225.34 11,223.45 11,225.17 38.3K
10:27 11,224.63 11,224.63 11,219.98 11,219.98 53.0K
10:28 11,219.47 11,220.06 11,218.77 11,218.77 54.4K
10:29 11,218.87 11,218.87 11,214.66 11,214.86 24.9K
10:30 11,215.10 11,218.80 11,215.10 11,218.80 48.0K
10:31 11,222.15 11,222.15 11,221.06 11,221.35 43.9K
10:32 11,223.04 11,224.05 11,223.04 11,223.90 40.3K
10:33 11,223.25 11,223.25 11,221.13 11,221.13 23.6K
10:34 11,221.14 11,222.95 11,220.77 11,222.95 25.4K
10:35 11,221.81 11,222.09 11,221.81 11,222.02 45.8K
10:36 11,222.55 11,224.41 11,222.55 11,223.71 39.0K
10:37 11,225.77 11,230.10 11,225.77 11,230.10 48.4K
10:38 11,230.40 11,232.56 11,230.40 11,230.99 65.6K
10:39 11,231.48 11,233.29 11,231.48 11,233.29 37.1K
10:40 11,233.85 11,234.39 11,233.54 11,233.54 37.8K
10:41 11,229.68 11,230.71 11,227.94 11,228.53 58.1K
10:42 11,228.66 11,230.98 11,228.29 11,230.98 20.5K
10:43 11,229.81 11,229.81 11,227.74 11,227.74 43.6K
10:44 11,228.10 11,228.57 11,224.46 11,224.46 47.6K
10:45 11,224.02 11,224.02 11,221.98 11,222.19 58.3K
10:46 11,221.37 11,221.41 11,219.19 11,219.19 19.4K
10:47 11,216.83 11,218.41 11,216.83 11,218.41 44.5K
10:48 11,221.77 11,223.84 11,221.77 11,223.84 49.1K
10:49 11,222.32 11,225.08 11,222.32 11,224.26 54.8K
10:50 11,223.74 11,224.85 11,219.81 11,219.81 50.0K
10:51 11,220.17 11,222.49 11,220.17 11,221.99 42.3K
10:52 11,221.25 11,221.25 11,217.63 11,217.63 66.8K
10:53 11,217.69 11,224.10 11,216.10 11,224.10 63.3K
10:54 11,222.74 11,223.30 11,220.90 11,221.30 39.7K
10:55 11,220.57 11,222.94 11,220.57 11,222.94 42.4K
10:56 11,224.64 11,225.06 11,224.14 11,225.06 44.7K
10:57 11,225.20 11,225.20 11,216.07 11,216.07 58.8K
10:58 11,216.11 11,216.11 11,210.09 11,210.09 47.7K
10:59 11,209.23 11,209.23 11,206.56 11,208.32 38.3K
11:00 11,207.48 11,210.25 11,207.11 11,210.25 25.9K
11:01 11,211.25 11,215.59 11,211.25 11,215.31 29.3K
11:02 11,214.66 11,216.74 11,214.66 11,216.45 16.2K
11:03 11,216.70 11,222.73 11,216.70 11,222.73 47.2K
11:04 11,223.41 11,227.19 11,223.00 11,227.19 52.3K
11:05 11,227.69 11,227.69 11,225.46 11,225.49 93.5K
11:06 11,228.36 11,228.36 11,226.82 11,227.95 40.3K
11:07 11,224.62 11,226.11 11,224.62 11,226.11 28.5K
11:08 11,226.63 11,226.63 11,224.09 11,224.15 60.8K
11:09 11,223.88 11,223.88 11,222.29 11,222.61 22.1K
11:10 11,221.52 11,221.78 11,220.47 11,220.47 30.9K
11:11 11,220.30 11,221.19 11,219.13 11,221.19 33.6K
11:12 11,220.40 11,222.87 11,219.86 11,222.87 32.7K
11:13 11,223.69 11,226.35 11,223.69 11,226.35 46.9K
11:14 11,226.37 11,227.61 11,225.38 11,225.38 63.9K
11:15 11,224.93 11,224.93 11,217.06 11,217.06 48.0K
11:16 11,217.78 11,217.96 11,217.11 11,217.11 29.6K
11:17 11,214.04 11,214.04 11,211.70 11,211.91 74.5K
11:18 11,212.79 11,213.22 11,212.42 11,212.42 34.4K
11:19 11,209.97 11,209.97 11,206.46 11,206.46 64.2K
11:20 11,206.13 11,209.32 11,206.13 11,209.32 35.4K
11:21 11,208.32 11,208.66 11,208.07 11,208.66 24.5K
11:22 11,209.59 11,212.01 11,209.59 11,212.01 41.0K
11:23 11,214.22 11,216.61 11,214.22 11,216.61 37.2K
11:24 11,214.79 11,216.88 11,214.19 11,216.88 53.7K
11:25 11,216.55 11,216.55 11,215.15 11,215.42 41.3K
11:26 11,215.69 11,220.18 11,215.69 11,219.88 53.5K
11:27 11,220.91 11,224.69 11,220.91 11,224.69 100.4K
11:28 11,225.01 11,226.67 11,225.01 11,226.67 40.2K
11:29 11,227.15 11,227.19 11,225.36 11,225.36 59.4K
11:30 11,225.83 11,226.69 11,222.97 11,226.69 86.7K
11:31 11,227.26 11,230.33 11,227.26 11,230.33 25.8K
11:32 11,228.16 11,228.68 11,224.52 11,224.52 43.9K
11:33 11,223.79 11,223.79 11,221.57 11,221.66 41.3K
11:34 11,221.89 11,221.89 11,215.70 11,215.70 48.5K
11:35 11,214.84 11,215.72 11,214.84 11,215.49 35.5K
11:36 11,218.98 11,220.79 11,218.84 11,218.84 44.6K
11:37 11,219.80 11,219.80 11,218.14 11,218.55 34.3K
11:38 11,220.36 11,220.64 11,219.52 11,220.16 19.7K
11:39 11,219.74 11,220.93 11,219.74 11,220.36 54.0K
11:40 11,220.21 11,220.21 11,218.14 11,218.46 29.1K
11:41 11,217.45 11,217.45 11,212.08 11,212.08 52.0K
11:42 11,214.72 11,216.17 11,214.57 11,214.57 32.3K
11:43 11,213.74 11,213.74 11,211.93 11,211.93 36.4K
11:44 11,210.99 11,210.99 11,207.79 11,207.79 44.7K
11:45 11,205.66 11,205.66 11,204.36 11,204.47 34.1K
11:46 11,205.18 11,206.95 11,205.18 11,205.52 53.7K
11:47 11,206.56 11,206.72 11,205.04 11,205.04 22.6K
11:48 11,205.45 11,211.34 11,205.45 11,211.34 40.7K
11:49 11,213.20 11,214.10 11,212.47 11,213.12 38.0K
11:50 11,213.73 11,220.41 11,213.73 11,220.41 36.9K
11:51 11,220.01 11,220.37 11,219.25 11,220.37 127.3K
11:52 11,219.91 11,222.78 11,219.91 11,222.78 39.8K
11:53 11,224.95 11,224.95 11,222.60 11,223.96 187.1K
11:54 11,222.52 11,223.65 11,221.07 11,223.65 22.6K
11:55 11,223.77 11,224.79 11,223.35 11,224.79 32.4K
11:56 11,226.46 11,226.46 11,225.48 11,225.48 35.6K
11:57 11,225.10 11,225.29 11,225.01 11,225.01 21.8K
11:58 11,222.50 11,225.14 11,222.50 11,224.35 47.6K
11:59 11,221.94 11,223.85 11,221.94 11,222.08 36.9K
12:00 11,222.23 11,222.39 11,220.88 11,220.88 53.0K
12:01 11,219.94 11,219.94 11,216.87 11,217.52 69.3K
12:02 11,217.09 11,217.62 11,216.62 11,216.82 30.6K
12:03 11,216.75 11,217.93 11,216.38 11,217.93 26.0K
12:04 11,219.02 11,219.06 11,217.76 11,217.76 31.1K
12:05 11,217.21 11,217.81 11,217.14 11,217.81 15.3K
12:06 11,218.74 11,224.45 11,218.74 11,224.45 46.9K
12:07 11,225.63 11,227.33 11,225.41 11,227.33 47.2K
12:08 11,226.48 11,226.48 11,225.97 11,226.30 29.0K
12:09 11,225.31 11,225.98 11,225.31 11,225.58 27.2K
12:10 11,225.72 11,228.75 11,225.72 11,228.75 35.4K
12:11 11,228.43 11,228.59 11,226.71 11,226.71 43.5K
12:12 11,226.35 11,226.99 11,226.19 11,226.99 16.0K
12:13 11,226.60 11,226.60 11,223.62 11,224.28 32.1K
12:14 11,224.64 11,225.13 11,224.64 11,225.03 8.7K
12:15 11,223.96 11,223.96 11,221.37 11,222.65 49.2K
12:16 11,224.15 11,224.15 11,219.11 11,219.11 35.5K
12:17 11,217.34 11,217.34 11,214.32 11,214.93 30.8K
12:18 11,211.75 11,212.05 11,210.74 11,210.74 48.7K
12:19 11,210.89 11,214.87 11,210.89 11,214.87 23.0K
12:20 11,215.17 11,215.18 11,213.59 11,213.59 21.8K
12:21 11,214.97 11,216.33 11,214.97 11,216.26 24.0K
12:22 11,214.45 11,215.19 11,212.44 11,212.44 43.1K
12:23 11,212.86 11,213.34 11,212.44 11,212.58 20.1K
12:24 11,214.54 11,214.62 11,214.26 11,214.26 34.0K
12:25 11,214.46 11,214.59 11,214.45 11,214.59 14.8K
12:26 11,214.02 11,215.93 11,214.02 11,215.87 32.4K
12:27 11,213.81 11,214.23 11,209.55 11,209.55 54.1K
12:28 11,209.53 11,209.59 11,206.08 11,206.08 50.5K
12:29 11,194.55 11,194.55 11,192.79 11,192.79 154.6K
12:30 11,192.19 11,193.72 11,189.78 11,191.50 55.9K
12:31 11,189.35 11,191.00 11,188.74 11,188.74 89.1K
12:32 11,191.29 11,191.29 11,183.84 11,183.84 53.5K
12:33 11,182.90 11,183.44 11,177.70 11,177.70 68.7K
12:34 11,178.24 11,178.24 11,176.17 11,177.12 16.5K
12:35 11,179.61 11,183.52 11,179.61 11,183.52 3.0K
12:36 11,182.61 11,184.59 11,181.19 11,181.19 143.6K
12:37 11,185.08 11,191.96 11,185.08 11,190.45 68.0K
12:38 11,189.86 11,192.42 11,188.74 11,188.99 44.6K
12:39 11,189.91 11,193.98 11,189.91 11,193.98 22.2K
12:40 11,195.50 11,198.72 11,195.50 11,198.32 32.8K
12:41 11,198.06 11,199.70 11,198.06 11,199.70 26.9K
12:42 11,199.64 11,200.81 11,199.24 11,200.81 15.8K
12:43 11,201.30 11,201.41 11,196.43 11,196.43 28.7K
12:44 11,196.62 11,196.62 11,192.68 11,192.68 37.3K
12:45 11,192.32 11,192.32 11,188.69 11,189.04 52.3K
12:46 11,188.72 11,188.72 11,187.35 11,187.35 19.4K
12:47 11,186.74 11,191.88 11,186.74 11,190.52 38.2K
12:48 11,188.83 11,191.79 11,188.40 11,191.79 24.6K
12:49 11,192.93 11,193.76 11,191.02 11,191.02 21.8K
12:50 11,192.20 11,192.20 11,188.79 11,188.79 23.1K
12:51 11,185.98 11,186.21 11,185.26 11,185.26 23.7K
12:52 11,185.20 11,185.69 11,184.94 11,185.69 10.9K
12:53 11,186.60 11,186.69 11,185.27 11,185.27 30.0K
12:54 11,186.31 11,189.18 11,186.31 11,188.06 16.7K
12:55 11,188.10 11,188.67 11,187.79 11,187.87 21.4K
12:56 11,187.89 11,188.97 11,187.34 11,188.65 14.5K
12:57 11,189.23 11,189.77 11,188.29 11,189.77 18.7K
12:58 11,189.55 11,190.79 11,187.71 11,187.71 42.6K
12:59 11,188.96 11,188.96 11,187.15 11,187.73 16.2K
13:00 11,187.92 11,187.92 11,184.72 11,186.85 68.0K
13:01 11,188.62 11,196.81 11,188.62 11,196.81 56.4K
13:02 11,197.11 11,197.11 11,195.56 11,196.11 30.8K
13:03 11,197.19 11,199.43 11,197.19 11,199.43 31.0K
13:04 11,198.61 11,199.02 11,198.61 11,199.00 15.2K
13:05 11,199.48 11,201.91 11,199.48 11,201.91 27.2K
13:06 11,201.64 11,205.66 11,201.64 11,205.66 43.3K
13:07 11,203.50 11,207.62 11,203.50 11,207.14 53.9K
13:08 11,207.45 11,207.45 11,203.76 11,203.76 30.4K
13:09 11,203.60 11,207.99 11,203.60 11,207.99 22.9K
13:10 11,206.48 11,206.48 11,203.33 11,204.50 22.1K
13:11 11,203.61 11,203.75 11,203.47 11,203.47 12.6K
13:12 11,202.83 11,202.83 11,202.19 11,202.19 12.2K
13:13 11,202.02 11,202.51 11,201.97 11,202.16 15.7K
13:14 11,201.98 11,201.98 11,199.64 11,199.64 25.8K
13:15 11,199.53 11,199.53 11,198.12 11,198.12 32.6K
13:16 11,198.71 11,200.01 11,198.71 11,200.01 32.9K
13:17 11,198.62 11,198.62 11,194.96 11,194.96 27.7K
13:18 11,194.31 11,196.04 11,193.93 11,196.04 23.3K
13:19 11,195.99 11,197.79 11,195.99 11,197.79 22.3K
13:20 11,197.29 11,197.77 11,197.29 11,197.58 24.8K
13:21 11,195.10 11,195.10 11,192.76 11,193.35 57.7K
13:22 11,193.13 11,196.05 11,193.13 11,196.05 27.3K
13:23 11,196.06 11,198.94 11,196.06 11,198.94 65.3K
13:24 11,199.18 11,199.18 11,195.72 11,195.72 21.2K
13:25 11,195.48 11,195.48 11,194.26 11,194.26 17.5K
13:26 11,194.41 11,194.81 11,194.29 11,194.29 15.9K
13:27 11,191.85 11,191.85 11,190.14 11,191.25 36.5K
13:28 11,191.25 11,193.00 11,191.25 11,193.00 25.4K
13:29 11,193.69 11,195.19 11,193.69 11,195.19 33.6K
13:30 11,194.81 11,196.22 11,194.81 11,194.97 32.3K
13:31 11,197.52 11,197.52 11,196.52 11,196.52 20.2K
13:32 11,195.95 11,197.25 11,195.95 11,196.83 14.9K
13:33 11,196.16 11,197.73 11,196.16 11,197.40 19.8K
13:34 11,196.93 11,197.60 11,196.32 11,196.32 41.6K
13:35 11,195.32 11,195.40 11,194.07 11,195.14 31.9K
13:36 11,196.63 11,196.99 11,196.63 11,196.99 12.7K
13:37 11,196.93 11,197.55 11,195.08 11,195.08 25.5K
13:38 11,194.36 11,194.36 11,193.59 11,193.59 32.9K
13:39 11,193.36 11,194.60 11,192.27 11,194.60 29.7K
13:40 11,194.28 11,194.28 11,193.45 11,193.45 14.3K
13:41 11,193.73 11,195.04 11,193.73 11,194.92 15.8K
13:42 11,195.27 11,195.79 11,194.88 11,194.88 28.3K
13:43 11,194.60 11,195.85 11,194.60 11,195.85 28.2K
13:44 11,195.77 11,195.77 11,194.17 11,194.17 19.8K
13:45 11,193.47 11,193.47 11,192.17 11,193.38 29.4K
13:46 11,193.01 11,193.18 11,192.67 11,192.67 14.5K
13:47 11,193.79 11,193.96 11,192.66 11,192.66 31.0K
13:48 11,192.70 11,194.15 11,192.52 11,192.52 46.2K
13:49 11,191.92 11,192.38 11,191.88 11,192.38 12.3K
13:50 11,193.59 11,197.17 11,193.52 11,197.17 22.0K
13:51 11,200.28 11,200.28 11,199.18 11,199.51 25.4K
13:52 11,199.32 11,202.20 11,199.32 11,201.00 44.9K
13:53 11,201.49 11,201.49 11,200.85 11,201.29 9.6K
13:54 11,201.05 11,202.58 11,201.05 11,202.38 35.3K
13:55 11,202.36 11,202.36 11,201.62 11,201.69 21.1K
13:56 11,203.63 11,203.63 11,201.18 11,201.18 29.9K
13:57 11,201.52 11,201.52 11,198.81 11,198.81 34.1K
13:58 11,198.38 11,198.49 11,198.21 11,198.21 13.8K
13:59 11,198.38 11,198.38 11,195.90 11,195.90 17.5K
14:00 11,195.33 11,200.40 11,195.33 11,200.40 53.3K
14:01 11,201.80 11,201.80 11,200.38 11,200.38 23.4K
14:02 11,200.12 11,200.12 11,198.70 11,199.89 20.2K
14:03 11,200.36 11,200.93 11,199.24 11,199.24 19.2K
14:04 11,199.34 11,200.88 11,199.34 11,200.88 19.5K
14:05 11,201.20 11,201.20 11,198.50 11,198.50 22.8K
14:06 11,198.31 11,199.94 11,197.40 11,199.94 20.5K
14:07 11,200.08 11,201.18 11,200.08 11,200.24 19.8K
14:08 11,202.60 11,203.60 11,202.09 11,203.60 49.0K
14:09 11,203.99 11,205.59 11,203.99 11,205.59 41.6K
14:10 11,205.38 11,205.38 11,204.30 11,204.30 27.6K
14:11 11,204.88 11,205.75 11,204.88 11,205.04 20.8K
14:12 11,205.26 11,206.43 11,205.26 11,206.43 15.0K
14:13 11,206.17 11,206.17 11,205.19 11,205.24 17.6K
14:14 11,205.22 11,206.00 11,204.97 11,206.00 25.4K
14:15 11,206.13 11,206.62 11,205.68 11,206.62 38.5K
14:16 11,207.43 11,208.14 11,206.74 11,206.74 37.4K
14:17 11,207.86 11,211.76 11,207.86 11,211.76 60.1K
14:18 11,211.88 11,211.88 11,210.49 11,210.49 35.4K
14:19 11,219.89 11,219.89 11,216.68 11,217.75 160.0K
14:20 11,220.23 11,220.23 11,218.45 11,218.45 61.6K
14:21 11,218.74 11,218.74 11,217.20 11,217.32 17.4K
14:22 11,217.49 11,219.34 11,217.26 11,217.26 28.9K
14:23 11,215.14 11,215.14 11,213.60 11,214.55 25.1K
14:24 11,213.87 11,213.87 11,212.71 11,213.02 28.8K
14:25 11,213.18 11,216.38 11,212.61 11,216.38 40.4K
14:26 11,215.71 11,216.79 11,215.71 11,216.60 22.4K
14:27 11,217.80 11,218.37 11,217.27 11,218.37 39.5K
14:28 11,218.24 11,218.24 11,217.11 11,217.11 26.8K
14:29 11,216.78 11,216.87 11,216.32 11,216.84 16.6K
14:30 11,216.71 11,218.10 11,216.71 11,216.93 20.8K
14:31 11,215.76 11,215.76 11,215.22 11,215.70 23.0K
14:32 11,216.89 11,219.81 11,216.89 11,218.93 43.4K
14:33 11,218.58 11,218.58 11,216.39 11,216.39 25.6K
14:34 11,216.30 11,216.30 11,215.68 11,215.68 21.8K
14:35 11,215.25 11,215.69 11,214.71 11,215.69 17.6K
14:36 11,216.09 11,216.75 11,215.87 11,215.87 38.0K
14:37 11,215.80 11,216.62 11,215.63 11,216.62 31.9K
14:38 11,217.63 11,218.74 11,217.63 11,218.43 49.2K
14:39 11,217.05 11,217.05 11,213.55 11,213.55 43.6K
14:40 11,212.86 11,212.86 11,211.59 11,211.59 27.3K
14:41 11,212.13 11,214.84 11,212.13 11,214.84 31.5K
14:42 11,214.58 11,215.40 11,214.18 11,214.18 30.6K
14:43 11,213.28 11,213.28 11,211.53 11,211.53 31.4K
14:44 11,210.83 11,213.52 11,210.83 11,212.89 40.3K
14:45 11,212.51 11,213.47 11,212.51 11,213.47 26.5K
14:46 11,214.14 11,214.55 11,213.11 11,213.11 31.5K
14:47 11,212.55 11,215.47 11,212.55 11,215.08 38.2K
14:48 11,215.09 11,215.09 11,214.42 11,214.57 12.6K
14:49 11,214.51 11,214.70 11,213.83 11,214.70 37.5K
14:50 11,216.25 11,216.49 11,216.05 11,216.05 41.6K
14:51 11,215.87 11,215.87 11,215.67 11,215.67 17.6K
14:52 11,217.39 11,217.62 11,216.64 11,216.64 41.0K
14:53 11,216.63 11,217.88 11,216.63 11,217.88 28.9K
14:54 11,218.08 11,218.08 11,217.16 11,217.70 32.1K
14:55 11,216.43 11,216.43 11,215.21 11,216.22 43.5K
14:56 11,215.68 11,215.68 11,213.14 11,213.14 39.7K
14:57 11,214.33 11,215.17 11,214.33 11,215.17 33.6K
14:58 11,214.96 11,215.45 11,213.23 11,213.23 35.0K
14:59 11,214.11 11,215.02 11,214.11 11,215.02 40.8K
15:00 11,215.60 11,218.91 11,215.60 11,218.91 63.6K
15:01 11,220.63 11,220.63 11,219.63 11,220.16 36.6K
15:02 11,219.53 11,221.51 11,219.53 11,221.51 35.1K
15:03 11,221.47 11,222.32 11,221.47 11,222.32 12.3K
15:04 11,221.68 11,223.88 11,221.68 11,223.88 70.1K
15:05 11,223.71 11,226.62 11,223.71 11,226.37 49.0K
15:06 11,225.94 11,227.12 11,225.05 11,226.98 42.4K
15:07 11,228.80 11,228.80 11,227.08 11,227.41 32.6K
15:08 11,227.52 11,228.16 11,227.52 11,228.16 24.3K
15:09 11,228.48 11,228.73 11,228.27 11,228.28 47.3K
15:10 11,227.14 11,227.14 11,224.73 11,225.31 56.7K
15:11 11,225.08 11,225.08 11,222.44 11,222.44 25.8K
15:12 11,221.84 11,221.84 11,221.38 11,221.65 24.2K
15:13 11,224.10 11,224.10 11,223.64 11,224.00 30.7K
15:14 11,224.90 11,227.99 11,224.90 11,227.99 43.7K
15:15 11,228.06 11,229.12 11,227.95 11,229.12 24.1K
15:16 11,229.10 11,229.10 11,227.62 11,227.62 25.9K
15:17 11,227.85 11,228.55 11,227.74 11,228.55 22.6K
15:18 11,230.94 11,233.65 11,230.94 11,233.65 39.0K
15:19 11,234.19 11,235.16 11,234.19 11,234.78 48.2K
15:20 11,234.61 11,234.61 11,233.45 11,233.82 40.6K
15:21 11,233.33 11,233.33 11,232.14 11,232.14 24.0K
15:22 11,231.70 11,231.70 11,231.20 11,231.20 34.0K
15:23 11,230.53 11,231.23 11,230.48 11,231.23 52.1K
15:24 11,231.99 11,232.26 11,230.75 11,230.75 24.1K
15:25 11,230.84 11,232.71 11,230.84 11,232.71 38.7K
15:26 11,233.81 11,235.73 11,233.60 11,235.42 78.3K
15:27 11,234.66 11,234.66 11,231.05 11,231.05 34.9K
15:28 11,230.91 11,231.15 11,230.79 11,231.15 51.0K
15:29 11,231.19 11,231.19 11,229.64 11,229.64 31.7K
15:30 11,229.90 11,231.88 11,229.90 11,230.34 85.5K
15:31 11,229.38 11,229.38 11,228.43 11,228.43 40.8K
15:32 11,228.28 11,228.28 11,227.45 11,227.45 43.1K
15:33 11,227.66 11,232.48 11,227.66 11,232.48 60.0K
15:34 11,231.11 11,231.95 11,230.78 11,231.95 47.9K
15:35 11,232.64 11,234.47 11,231.40 11,234.47 60.0K
15:36 11,234.10 11,235.18 11,234.10 11,235.18 45.1K
15:37 11,234.14 11,235.25 11,234.14 11,235.25 65.3K
15:38 11,235.40 11,235.72 11,233.71 11,233.71 75.3K
15:39 11,231.92 11,233.80 11,231.64 11,233.80 72.6K
15:40 11,232.61 11,232.66 11,231.08 11,231.08 52.4K
15:41 11,230.64 11,231.53 11,229.57 11,231.53 66.8K
15:42 11,229.02 11,229.02 11,225.60 11,225.60 76.5K
15:43 11,226.78 11,229.30 11,226.61 11,229.30 57.3K
15:44 11,230.81 11,231.71 11,230.81 11,231.71 56.5K
15:45 11,231.08 11,232.53 11,230.91 11,232.34 163.2K
15:46 11,231.68 11,231.68 11,229.39 11,229.39 73.0K
15:47 11,231.59 11,232.59 11,231.59 11,232.10 79.8K
15:48 11,232.54 11,232.62 11,231.00 11,232.62 106.4K
15:49 11,231.47 11,231.47 11,230.15 11,231.21 115.5K
15:50 11,230.69 11,230.69 11,207.18 11,207.34 981.9K
15:51 11,210.06 11,210.95 11,208.98 11,208.98 533.5K
15:52 11,208.50 11,212.68 11,208.50 11,212.68 429.9K
15:53 11,211.52 11,211.52 11,206.57 11,206.57 413.6K
15:54 11,207.59 11,207.59 11,199.46 11,199.46 448.4K
15:55 11,198.89 11,209.63 11,198.89 11,209.63 594.3K
15:56 11,212.24 11,225.83 11,212.24 11,223.77 724.7K
15:57 11,222.31 11,225.24 11,222.30 11,225.24 546.0K
15:58 11,224.21 11,225.70 11,222.53 11,222.53 517.6K
15:59 11,223.37 11,223.37 11,217.70 11,218.37 1,035.6K
16:00 11,213.38 11,221.56 11,213.38 11,221.55 54,829.9K
16:01 11,221.55 11,221.55 11,221.55 11,221.55 36.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음