S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,218.79 11,241.69 11,218.79 11,233.23 273.4K
09:31 11,231.00 11,231.00 11,219.99 11,219.99 87.3K
09:32 11,217.14 11,222.91 11,213.60 11,213.60 33.2K
09:33 11,215.93 11,218.95 11,211.72 11,211.72 26.6K
09:34 11,200.57 11,201.22 11,197.41 11,198.44 56.1K
09:35 11,199.45 11,205.62 11,199.45 11,201.03 36.4K
09:36 11,198.52 11,198.52 11,193.55 11,193.55 50.1K
09:37 11,192.66 11,195.09 11,192.66 11,195.09 46.8K
09:38 11,194.15 11,195.68 11,194.15 11,195.68 17.2K
09:39 11,194.47 11,196.54 11,193.66 11,193.66 18.9K
09:40 11,184.95 11,186.70 11,184.95 11,186.70 37.0K
09:41 11,186.38 11,191.52 11,186.38 11,190.02 41.8K
09:42 11,191.49 11,195.66 11,191.49 11,192.35 39.8K
09:43 11,191.85 11,191.85 11,190.73 11,191.57 15.3K
09:44 11,191.30 11,192.33 11,189.21 11,192.33 19.9K
09:45 11,191.93 11,191.93 11,188.50 11,188.96 38.1K
09:46 11,189.87 11,189.87 11,178.26 11,178.26 55.0K
09:47 11,177.67 11,183.27 11,177.67 11,180.72 25.7K
09:48 11,182.45 11,188.50 11,182.45 11,188.50 14.3K
09:49 11,190.31 11,196.19 11,190.17 11,196.19 31.0K
09:50 11,196.08 11,198.36 11,195.26 11,195.26 24.8K
09:51 11,194.57 11,194.57 11,188.81 11,189.69 20.8K
09:52 11,188.77 11,191.76 11,187.93 11,190.98 21.6K
09:53 11,193.28 11,194.69 11,191.42 11,194.69 23.2K
09:54 11,195.66 11,196.01 11,192.77 11,192.77 31.2K
09:55 11,191.57 11,194.04 11,188.71 11,188.71 31.2K
09:56 11,189.09 11,189.64 11,188.11 11,189.64 15.0K
09:57 11,191.01 11,192.30 11,190.26 11,190.26 23.0K
09:58 11,187.68 11,189.76 11,187.41 11,189.26 27.8K
09:59 11,189.33 11,189.46 11,188.30 11,189.46 10.1K
10:00 11,189.56 11,197.49 11,189.56 11,197.49 35.0K
10:01 11,196.61 11,198.57 11,196.61 11,197.82 22.0K
10:02 11,194.39 11,194.41 11,191.33 11,191.33 29.5K
10:03 11,190.86 11,190.86 11,188.40 11,188.40 27.7K
10:04 11,186.80 11,190.12 11,186.56 11,190.12 26.9K
10:05 11,191.04 11,196.86 11,191.04 11,196.86 31.6K
10:06 11,198.99 11,200.68 11,197.84 11,197.84 25.3K
10:07 11,197.84 11,197.84 11,196.13 11,196.20 24.9K
10:08 11,196.66 11,196.66 11,195.51 11,196.07 19.4K
10:09 11,197.20 11,197.20 11,192.13 11,192.13 46.6K
10:10 11,192.42 11,194.35 11,190.32 11,193.45 63.8K
10:11 11,193.54 11,194.03 11,192.41 11,193.92 31.8K
10:12 11,192.85 11,192.85 11,191.69 11,192.45 15.4K
10:13 11,192.38 11,192.38 11,189.70 11,189.70 24.1K
10:14 11,189.96 11,192.29 11,189.96 11,192.29 19.0K
10:15 11,191.80 11,196.98 11,191.80 11,196.98 45.6K
10:16 11,196.93 11,200.84 11,196.93 11,200.84 21.3K
10:17 11,201.44 11,201.44 11,199.21 11,199.21 13.8K
10:18 11,197.41 11,197.41 11,194.85 11,194.85 22.0K
10:19 11,194.30 11,197.38 11,194.30 11,197.38 24.7K
10:20 11,197.15 11,199.54 11,196.81 11,199.54 29.7K
10:21 11,198.23 11,198.23 11,195.53 11,197.22 21.4K
10:22 11,197.73 11,200.12 11,197.73 11,198.99 21.5K
10:23 11,199.52 11,205.82 11,199.52 11,204.99 30.7K
10:24 11,205.31 11,206.91 11,204.71 11,206.91 20.8K
10:25 11,208.23 11,213.07 11,208.23 11,211.75 44.7K
10:26 11,210.66 11,210.66 11,208.26 11,208.30 25.0K
10:27 11,207.74 11,207.74 11,205.32 11,206.06 14.3K
10:28 11,206.06 11,206.67 11,204.92 11,206.67 26.1K
10:29 11,205.35 11,206.16 11,204.77 11,206.16 24.6K
10:30 11,205.02 11,209.72 11,205.02 11,209.72 21.4K
10:31 11,208.35 11,209.98 11,207.57 11,207.57 18.4K
10:32 11,211.14 11,211.14 11,207.49 11,207.49 41.2K
10:33 11,203.14 11,204.25 11,203.14 11,204.04 20.8K
10:34 11,205.79 11,205.82 11,204.52 11,205.82 16.9K
10:35 11,205.77 11,206.14 11,204.47 11,204.47 25.0K
10:36 11,195.97 11,199.97 11,195.97 11,199.97 76.7K
10:37 11,200.97 11,203.24 11,200.97 11,203.24 11.5K
10:38 11,205.61 11,214.74 11,205.61 11,214.74 60.9K
10:39 11,219.63 11,219.63 11,212.86 11,216.20 50.4K
10:40 11,215.81 11,215.89 11,212.03 11,212.03 27.9K
10:41 11,209.22 11,210.23 11,209.22 11,210.23 25.8K
10:42 11,218.96 11,225.86 11,218.96 11,224.31 98.5K
10:43 11,223.25 11,223.25 11,217.85 11,218.14 11.1K
10:44 11,217.11 11,217.11 11,209.05 11,209.05 25.3K
10:45 11,210.71 11,211.67 11,209.56 11,211.67 21.2K
10:46 11,209.02 11,220.47 11,209.02 11,220.47 54.5K
10:47 11,220.83 11,220.83 11,217.55 11,218.77 37.8K
10:48 11,217.96 11,218.19 11,215.38 11,215.38 27.4K
10:49 11,215.49 11,215.49 11,209.98 11,209.98 18.2K
10:50 11,209.65 11,209.65 11,206.63 11,206.63 20.3K
10:51 11,204.05 11,206.89 11,204.05 11,206.89 13.4K
10:52 11,206.36 11,206.36 11,201.40 11,202.37 26.5K
10:53 11,203.19 11,204.94 11,203.19 11,204.94 7.1K
10:54 11,204.31 11,206.08 11,204.31 11,206.08 8.4K
10:55 11,206.91 11,209.87 11,206.91 11,209.87 17.0K
10:56 11,210.08 11,210.54 11,208.82 11,210.54 15.5K
10:57 11,210.55 11,212.40 11,210.55 11,212.40 17.8K
10:58 11,212.72 11,212.93 11,212.63 11,212.93 14.4K
10:59 11,214.01 11,214.81 11,214.01 11,214.81 15.2K
11:00 11,215.22 11,215.61 11,214.82 11,215.61 15.3K
11:01 11,214.86 11,216.23 11,214.56 11,216.23 22.7K
11:02 11,218.30 11,218.64 11,218.01 11,218.01 13.4K
11:03 11,217.92 11,219.70 11,217.92 11,218.93 22.5K
11:04 11,219.53 11,219.53 11,217.95 11,217.95 18.9K
11:05 11,218.21 11,218.83 11,217.10 11,217.10 18.5K
11:06 11,217.62 11,217.94 11,216.87 11,216.87 23.4K
11:07 11,217.57 11,220.42 11,217.57 11,218.26 37.1K
11:08 11,217.12 11,217.12 11,215.89 11,216.18 29.1K
11:09 11,216.70 11,219.42 11,216.70 11,219.42 56.0K
11:10 11,219.04 11,219.24 11,218.97 11,219.08 11.9K
11:11 11,219.21 11,219.21 11,218.25 11,218.25 28.9K
11:12 11,217.84 11,219.81 11,217.84 11,219.81 14.8K
11:13 11,219.43 11,219.43 11,218.97 11,219.40 17.1K
11:14 11,219.57 11,220.34 11,218.58 11,218.58 17.5K
11:15 11,218.40 11,221.60 11,218.40 11,221.60 20.1K
11:16 11,221.44 11,222.74 11,221.44 11,222.19 17.9K
11:17 11,223.76 11,225.21 11,223.37 11,225.21 34.2K
11:18 11,226.68 11,229.01 11,225.83 11,229.01 44.0K
11:19 11,227.99 11,227.99 11,225.65 11,225.65 21.1K
11:20 11,225.93 11,226.85 11,225.93 11,226.11 9.7K
11:21 11,225.98 11,225.98 11,224.91 11,225.23 17.2K
11:22 11,224.20 11,225.65 11,224.20 11,225.65 13.0K
11:23 11,226.41 11,226.41 11,224.91 11,224.91 13.1K
11:24 11,224.74 11,225.20 11,224.74 11,225.11 10.1K
11:25 11,223.68 11,223.68 11,221.93 11,222.27 31.6K
11:26 11,223.39 11,223.39 11,222.35 11,223.22 21.2K
11:27 11,223.07 11,223.66 11,223.07 11,223.63 14.8K
11:28 11,223.94 11,224.58 11,223.94 11,224.18 15.3K
11:29 11,224.58 11,226.56 11,224.58 11,226.56 22.4K
11:30 11,226.87 11,228.20 11,226.87 11,228.20 15.0K
11:31 11,228.08 11,229.07 11,227.86 11,227.86 24.2K
11:32 11,225.92 11,225.92 11,224.94 11,225.53 18.7K
11:33 11,226.61 11,226.62 11,226.13 11,226.62 14.8K
11:34 11,225.36 11,225.36 11,224.49 11,224.58 21.0K
11:35 11,224.92 11,226.93 11,224.92 11,226.61 37.5K
11:36 11,226.18 11,226.18 11,224.77 11,224.77 15.3K
11:37 11,225.48 11,225.48 11,224.62 11,224.62 7.2K
11:38 11,223.57 11,223.57 11,221.60 11,221.60 58.9K
11:39 11,222.51 11,224.38 11,222.51 11,224.38 14.1K
11:40 11,224.57 11,226.33 11,224.48 11,226.33 15.8K
11:41 11,225.97 11,225.97 11,224.13 11,224.13 25.8K
11:42 11,223.45 11,224.02 11,223.25 11,224.02 16.4K
11:43 11,225.76 11,226.92 11,225.39 11,226.92 11.3K
11:44 11,227.35 11,230.09 11,227.35 11,230.09 18.6K
11:45 11,230.15 11,230.15 11,226.68 11,226.68 29.4K
11:46 11,227.27 11,228.26 11,227.27 11,227.55 16.6K
11:47 11,225.86 11,226.63 11,225.56 11,226.63 25.4K
11:48 11,226.25 11,226.37 11,224.37 11,224.37 14.7K
11:49 11,224.18 11,226.28 11,224.18 11,226.28 17.3K
11:50 11,226.26 11,227.14 11,226.26 11,227.14 20.6K
11:51 11,227.49 11,228.18 11,227.49 11,227.62 22.9K
11:52 11,227.86 11,228.48 11,227.86 11,228.25 14.4K
11:53 11,227.40 11,228.76 11,227.40 11,228.71 24.5K
11:54 11,228.78 11,229.75 11,228.78 11,229.58 21.8K
11:55 11,230.63 11,230.95 11,229.61 11,229.61 23.6K
11:56 11,229.73 11,230.11 11,229.65 11,229.65 17.2K
11:57 11,230.90 11,231.47 11,230.84 11,231.47 38.7K
11:58 11,231.73 11,232.11 11,231.32 11,232.11 11.5K
11:59 11,232.06 11,232.74 11,232.06 11,232.74 9.7K
12:00 11,232.76 11,233.29 11,232.76 11,233.05 16.8K
12:01 11,233.15 11,234.42 11,233.15 11,233.91 19.8K
12:02 11,235.08 11,235.55 11,234.96 11,234.96 16.3K
12:03 11,235.48 11,237.06 11,235.48 11,237.00 14.9K
12:04 11,237.06 11,237.19 11,236.96 11,237.19 14.5K
12:05 11,238.17 11,238.32 11,237.73 11,237.79 11.4K
12:06 11,238.06 11,238.06 11,237.01 11,237.13 29.9K
12:07 11,237.59 11,238.16 11,237.59 11,237.65 18.4K
12:08 11,236.92 11,236.92 11,235.39 11,235.39 17.2K
12:09 11,235.90 11,239.29 11,235.90 11,239.29 26.6K
12:10 11,239.49 11,240.88 11,239.49 11,240.88 40.6K
12:11 11,240.21 11,240.73 11,240.21 11,240.59 10.9K
12:12 11,240.57 11,240.90 11,240.37 11,240.90 8.8K
12:13 11,240.48 11,240.98 11,240.48 11,240.93 26.8K
12:14 11,240.53 11,241.31 11,239.69 11,241.31 19.6K
12:15 11,240.38 11,240.43 11,239.48 11,239.48 23.9K
12:16 11,239.13 11,239.96 11,239.13 11,239.96 16.7K
12:17 11,240.12 11,240.12 11,230.53 11,230.53 58.4K
12:18 11,231.79 11,233.96 11,231.79 11,233.96 17.9K
12:19 11,234.27 11,235.87 11,234.27 11,235.36 13.1K
12:20 11,236.01 11,236.76 11,236.01 11,236.76 17.5K
12:21 11,238.38 11,239.58 11,238.03 11,238.03 18.7K
12:22 11,237.80 11,237.96 11,236.95 11,236.95 15.6K
12:23 11,235.82 11,235.82 11,234.98 11,235.29 17.3K
12:24 11,235.77 11,236.88 11,235.77 11,236.88 17.9K
12:25 11,236.76 11,236.76 11,235.73 11,236.15 10.5K
12:26 11,236.32 11,236.97 11,235.66 11,235.66 25.1K
12:27 11,233.81 11,234.05 11,233.53 11,234.05 15.0K
12:28 11,234.05 11,239.67 11,234.05 11,238.30 20.8K
12:29 11,238.99 11,238.99 11,238.41 11,238.83 19.8K
12:30 11,239.51 11,241.52 11,239.51 11,241.52 14.6K
12:31 11,242.57 11,242.57 11,241.59 11,242.26 24.4K
12:32 11,242.33 11,242.33 11,241.49 11,241.49 19.1K
12:33 11,241.04 11,241.04 11,239.71 11,239.71 8.8K
12:34 11,239.56 11,240.67 11,239.56 11,240.13 16.9K
12:35 11,239.85 11,239.86 11,239.59 11,239.86 19.6K
12:36 11,240.41 11,240.54 11,240.23 11,240.54 10.1K
12:37 11,239.92 11,239.92 11,238.73 11,238.83 16.4K
12:38 11,238.61 11,238.61 11,236.70 11,236.70 14.9K
12:39 11,236.48 11,236.48 11,233.85 11,233.85 18.4K
12:40 11,234.06 11,235.09 11,233.02 11,233.02 25.4K
12:41 11,233.07 11,234.07 11,232.93 11,234.07 15.0K
12:42 11,234.07 11,235.77 11,234.07 11,235.35 5.5K
12:43 11,234.26 11,234.26 11,233.08 11,233.42 22.1K
12:44 11,232.42 11,232.42 11,231.68 11,232.16 14.4K
12:45 11,231.83 11,231.83 11,224.85 11,225.78 47.2K
12:46 11,225.40 11,225.40 11,220.54 11,220.54 28.2K
12:47 11,220.99 11,221.11 11,217.87 11,218.83 32.7K
12:48 11,217.93 11,218.66 11,215.52 11,217.12 25.3K
12:49 11,217.64 11,218.24 11,216.54 11,216.88 35.0K
12:50 11,217.21 11,217.49 11,216.60 11,217.49 10.2K
12:51 11,220.00 11,220.00 11,216.67 11,216.67 35.1K
12:52 11,216.30 11,216.30 11,210.59 11,210.59 29.5K
12:53 11,206.94 11,210.03 11,206.94 11,210.03 34.3K
12:54 11,210.79 11,211.09 11,210.79 11,211.09 10.7K
12:55 11,212.06 11,212.79 11,212.06 11,212.32 24.0K
12:56 11,213.67 11,214.00 11,213.09 11,213.92 15.4K
12:57 11,214.30 11,214.73 11,213.74 11,214.73 9.4K
12:58 11,215.00 11,218.76 11,214.67 11,218.76 21.3K
12:59 11,218.83 11,218.83 11,217.38 11,217.38 11.9K
13:00 11,216.92 11,216.92 11,215.83 11,215.83 27.5K
13:01 11,217.00 11,218.59 11,217.00 11,217.67 30.3K
13:02 11,218.25 11,221.82 11,218.25 11,221.82 18.5K
13:03 11,223.71 11,225.76 11,223.30 11,225.51 38.5K
13:04 11,225.51 11,225.84 11,225.15 11,225.84 8.0K
13:05 11,225.04 11,225.04 11,222.79 11,222.79 15.8K
13:06 11,223.26 11,224.14 11,223.04 11,224.14 11.1K
13:07 11,224.06 11,226.76 11,223.29 11,226.76 17.0K
13:08 11,227.42 11,230.16 11,227.42 11,230.15 17.2K
13:09 11,230.62 11,232.01 11,229.74 11,232.01 23.5K
13:10 11,230.42 11,230.42 11,229.63 11,229.88 21.6K
13:11 11,229.97 11,233.01 11,229.97 11,233.01 17.2K
13:12 11,235.04 11,237.35 11,234.74 11,237.35 37.2K
13:13 11,239.57 11,239.71 11,239.10 11,239.10 16.6K
13:14 11,237.65 11,242.68 11,237.65 11,242.68 31.3K
13:15 11,243.31 11,247.69 11,243.31 11,247.69 58.7K
13:16 11,248.79 11,251.58 11,248.79 11,251.43 36.7K
13:17 11,249.62 11,249.62 11,247.14 11,247.14 29.0K
13:18 11,246.76 11,246.76 11,246.02 11,246.02 14.7K
13:19 11,244.80 11,244.80 11,241.90 11,241.90 19.2K
13:20 11,241.27 11,242.13 11,239.82 11,242.13 16.9K
13:21 11,242.47 11,244.56 11,242.47 11,243.74 20.9K
13:22 11,243.20 11,243.32 11,243.13 11,243.18 9.2K
13:23 11,243.13 11,243.34 11,242.64 11,243.34 15.3K
13:24 11,243.91 11,244.56 11,243.77 11,243.78 25.2K
13:25 11,243.31 11,243.51 11,242.66 11,243.51 21.5K
13:26 11,243.10 11,243.63 11,242.79 11,242.79 12.2K
13:27 11,242.36 11,242.36 11,239.37 11,239.37 25.1K
13:28 11,239.10 11,240.62 11,239.10 11,240.62 28.8K
13:29 11,240.20 11,240.46 11,239.75 11,239.75 8.4K
13:30 11,239.43 11,240.90 11,239.43 11,240.77 21.3K
13:31 11,240.79 11,240.84 11,239.86 11,239.86 25.6K
13:32 11,240.02 11,240.07 11,239.65 11,240.07 11.7K
13:33 11,240.41 11,240.94 11,239.89 11,239.89 23.3K
13:34 11,239.31 11,242.15 11,239.31 11,241.93 23.1K
13:35 11,242.63 11,242.63 11,242.22 11,242.36 15.2K
13:36 11,242.24 11,242.38 11,242.09 11,242.09 16.8K
13:37 11,240.88 11,240.94 11,240.40 11,240.47 17.5K
13:38 11,242.24 11,242.49 11,242.24 11,242.49 41.0K
13:39 11,242.65 11,242.86 11,242.52 11,242.70 19.6K
13:40 11,241.75 11,241.75 11,240.62 11,240.62 25.6K
13:41 11,240.37 11,243.79 11,240.37 11,243.47 42.7K
13:42 11,243.70 11,243.97 11,243.26 11,243.97 25.7K
13:43 11,244.19 11,244.19 11,242.49 11,242.49 14.9K
13:44 11,242.68 11,243.15 11,242.68 11,243.15 8.4K
13:45 11,243.14 11,243.14 11,241.95 11,242.38 16.3K
13:46 11,243.34 11,243.34 11,240.57 11,240.57 34.2K
13:47 11,240.41 11,241.46 11,240.07 11,241.46 12.3K
13:48 11,241.66 11,242.60 11,241.66 11,242.52 13.0K
13:49 11,242.07 11,242.07 11,240.70 11,240.70 13.8K
13:50 11,240.63 11,241.03 11,240.48 11,241.03 8.8K
13:51 11,239.85 11,240.60 11,239.85 11,240.15 20.7K
13:52 11,239.54 11,239.54 11,237.79 11,237.79 15.0K
13:53 11,237.78 11,239.74 11,237.75 11,239.74 16.4K
13:54 11,240.44 11,240.44 11,238.79 11,238.79 18.9K
13:55 11,239.03 11,239.03 11,238.26 11,238.26 13.6K
13:56 11,237.85 11,239.33 11,237.57 11,239.33 22.5K
13:57 11,239.42 11,239.85 11,239.42 11,239.85 12.6K
13:58 11,239.99 11,239.99 11,237.60 11,238.88 28.9K
13:59 11,239.48 11,239.96 11,239.48 11,239.96 14.0K
14:00 11,239.99 11,239.99 11,239.09 11,239.09 10.0K
14:01 11,238.84 11,239.27 11,237.93 11,237.93 11.9K
14:02 11,237.58 11,237.58 11,236.34 11,236.34 25.2K
14:03 11,234.73 11,234.73 11,233.31 11,233.31 39.9K
14:04 11,232.44 11,233.24 11,232.19 11,233.24 13.4K
14:05 11,233.46 11,234.06 11,233.23 11,234.06 15.5K
14:06 11,232.81 11,232.81 11,231.20 11,231.20 25.6K
14:07 11,231.42 11,231.84 11,230.43 11,230.43 26.3K
14:08 11,230.67 11,230.89 11,230.06 11,230.89 36.6K
14:09 11,231.54 11,232.78 11,231.44 11,232.78 45.8K
14:10 11,233.16 11,233.25 11,233.10 11,233.10 10.9K
14:11 11,232.11 11,232.11 11,231.28 11,231.48 21.8K
14:12 11,233.07 11,233.56 11,233.07 11,233.19 14.9K
14:13 11,232.83 11,233.79 11,232.66 11,233.70 13.9K
14:14 11,233.69 11,234.08 11,233.69 11,233.79 15.8K
14:15 11,234.20 11,234.95 11,232.27 11,232.27 33.6K
14:16 11,231.16 11,232.23 11,231.16 11,232.06 20.9K
14:17 11,231.97 11,231.97 11,218.82 11,221.93 85.3K
14:18 11,222.79 11,223.08 11,222.40 11,223.08 15.1K
14:19 11,224.70 11,232.73 11,224.70 11,232.60 48.1K
14:20 11,233.69 11,234.04 11,233.43 11,233.43 15.1K
14:21 11,233.27 11,235.40 11,233.27 11,235.25 13.8K
14:22 11,235.77 11,235.77 11,234.54 11,235.68 31.4K
14:23 11,235.70 11,236.45 11,235.47 11,236.45 17.5K
14:24 11,236.87 11,238.11 11,236.87 11,238.11 21.2K
14:25 11,238.27 11,238.69 11,238.27 11,238.52 35.0K
14:26 11,239.12 11,239.12 11,235.69 11,235.69 26.0K
14:27 11,235.53 11,236.13 11,235.43 11,236.13 19.6K
14:28 11,233.96 11,233.96 11,232.99 11,233.06 30.7K
14:29 11,233.06 11,233.28 11,233.06 11,233.07 9.0K
14:30 11,232.94 11,233.33 11,232.15 11,232.15 16.9K
14:31 11,232.30 11,238.11 11,231.61 11,238.11 39.9K
14:32 11,238.76 11,238.76 11,236.13 11,236.13 22.3K
14:33 11,235.88 11,236.71 11,235.88 11,236.60 16.9K
14:34 11,236.43 11,237.70 11,236.43 11,237.70 18.9K
14:35 11,237.85 11,239.49 11,237.85 11,239.49 18.6K
14:36 11,239.87 11,240.68 11,239.79 11,240.68 17.0K
14:37 11,241.16 11,241.71 11,238.24 11,238.24 95.4K
14:38 11,238.41 11,240.33 11,238.41 11,240.33 23.3K
14:39 11,240.27 11,240.27 11,238.99 11,239.15 20.5K
14:40 11,242.54 11,242.54 11,241.05 11,241.05 25.8K
14:41 11,242.38 11,243.50 11,242.35 11,243.50 19.1K
14:42 11,242.77 11,244.94 11,242.77 11,244.49 26.3K
14:43 11,244.46 11,247.27 11,244.46 11,247.27 36.1K
14:44 11,247.14 11,247.57 11,244.78 11,244.78 39.3K
14:45 11,244.85 11,252.48 11,244.85 11,252.48 68.2K
14:46 11,252.40 11,252.42 11,251.59 11,252.42 35.2K
14:47 11,253.21 11,254.69 11,253.21 11,253.58 16.8K
14:48 11,254.28 11,256.32 11,254.28 11,256.32 22.7K
14:49 11,255.55 11,255.55 11,253.85 11,253.85 39.0K
14:50 11,253.75 11,253.75 11,253.10 11,253.10 16.0K
14:51 11,252.47 11,252.49 11,251.55 11,252.17 19.0K
14:52 11,251.91 11,252.46 11,251.91 11,252.46 34.9K
14:53 11,252.73 11,252.73 11,251.37 11,251.37 22.1K
14:54 11,250.92 11,250.92 11,250.02 11,250.02 12.3K
14:55 11,249.71 11,250.07 11,248.43 11,248.43 31.2K
14:56 11,249.31 11,251.00 11,249.31 11,250.56 19.5K
14:57 11,250.19 11,250.19 11,245.97 11,246.24 68.9K
14:58 11,246.13 11,246.26 11,244.78 11,244.78 19.5K
14:59 11,244.65 11,244.65 11,244.37 11,244.61 27.5K
15:00 11,245.63 11,247.86 11,245.63 11,247.86 27.2K
15:01 11,248.81 11,248.81 11,248.29 11,248.67 18.6K
15:02 11,248.94 11,249.42 11,248.94 11,249.20 22.5K
15:03 11,248.14 11,248.14 11,246.22 11,246.22 24.9K
15:04 11,245.70 11,245.70 11,245.40 11,245.40 17.0K
15:05 11,245.90 11,247.19 11,245.90 11,246.68 19.0K
15:06 11,247.72 11,249.04 11,247.72 11,249.04 24.6K
15:07 11,248.72 11,250.56 11,248.72 11,250.56 24.4K
15:08 11,250.27 11,251.95 11,250.27 11,251.95 22.6K
15:09 11,252.39 11,252.39 11,249.63 11,249.63 34.3K
15:10 11,249.60 11,250.10 11,249.55 11,250.10 14.1K
15:11 11,250.69 11,250.69 11,249.11 11,249.11 36.3K
15:12 11,249.82 11,250.77 11,249.49 11,250.77 19.0K
15:13 11,250.70 11,251.74 11,249.78 11,249.78 40.4K
15:14 11,247.69 11,247.69 11,244.79 11,244.79 45.1K
15:15 11,244.36 11,246.74 11,244.36 11,246.47 32.2K
15:16 11,242.16 11,242.16 11,237.85 11,237.85 98.3K
15:17 11,235.30 11,235.30 11,229.98 11,231.83 64.5K
15:18 11,229.32 11,230.44 11,228.23 11,228.39 33.4K
15:19 11,227.01 11,227.01 11,222.45 11,222.45 36.5K
15:20 11,225.17 11,225.64 11,221.89 11,221.89 47.8K
15:21 11,223.09 11,223.13 11,220.89 11,220.89 42.0K
15:22 11,217.99 11,219.06 11,217.48 11,217.48 42.8K
15:23 11,219.31 11,221.58 11,219.31 11,221.58 36.2K
15:24 11,221.02 11,221.02 11,218.06 11,218.06 26.4K
15:25 11,219.51 11,219.51 11,218.14 11,218.84 29.5K
15:26 11,220.40 11,228.07 11,220.40 11,228.07 55.7K
15:27 11,229.77 11,231.62 11,229.77 11,231.05 24.2K
15:28 11,231.01 11,231.68 11,225.33 11,225.33 43.4K
15:29 11,225.21 11,226.31 11,225.11 11,226.31 44.1K
15:30 11,226.66 11,232.90 11,226.66 11,232.90 33.0K
15:31 11,232.48 11,232.48 11,230.50 11,232.29 44.7K
15:32 11,231.65 11,231.65 11,229.94 11,229.94 44.2K
15:33 11,230.49 11,233.19 11,230.49 11,233.19 24.2K
15:34 11,233.25 11,233.25 11,231.69 11,231.69 27.8K
15:35 11,233.00 11,233.99 11,233.00 11,233.99 33.0K
15:36 11,233.55 11,236.34 11,233.55 11,235.96 50.4K
15:37 11,234.08 11,240.86 11,234.08 11,240.86 54.9K
15:38 11,241.26 11,242.69 11,239.77 11,242.69 125.7K
15:39 11,242.67 11,243.31 11,241.80 11,243.31 47.8K
15:40 11,242.94 11,242.94 11,239.41 11,239.41 41.7K
15:41 11,238.92 11,240.22 11,238.92 11,240.22 33.0K
15:42 11,242.59 11,242.59 11,239.49 11,239.49 57.1K
15:43 11,236.55 11,237.90 11,236.55 11,237.33 41.9K
15:44 11,235.90 11,237.90 11,235.90 11,236.59 50.6K
15:45 11,237.89 11,238.80 11,236.61 11,238.38 41.2K
15:46 11,238.93 11,239.25 11,238.25 11,239.25 33.6K
15:47 11,237.06 11,241.60 11,237.06 11,241.60 67.4K
15:48 11,241.87 11,241.87 11,239.57 11,239.57 52.2K
15:49 11,239.79 11,240.46 11,238.72 11,238.72 71.9K
15:50 11,239.32 11,239.32 11,227.14 11,227.14 259.9K
15:51 11,228.07 11,228.59 11,227.81 11,228.59 103.6K
15:52 11,227.13 11,227.55 11,226.40 11,226.40 89.6K
15:53 11,228.92 11,229.97 11,226.54 11,227.08 76.4K
15:54 11,227.60 11,227.60 11,226.66 11,227.39 96.4K
15:55 11,227.57 11,229.77 11,226.63 11,229.77 192.7K
15:56 11,226.94 11,232.64 11,226.94 11,232.64 250.1K
15:57 11,229.61 11,231.27 11,229.61 11,230.53 192.0K
15:58 11,230.10 11,230.16 11,227.64 11,227.64 232.4K
15:59 11,226.34 11,227.78 11,226.34 11,227.78 308.6K
16:00 11,228.85 11,231.34 11,228.85 11,231.34 18,721.1K
16:01 11,231.34 11,231.34 11,231.34 11,231.34 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음