S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,298.33 11,298.33 11,279.98 11,286.89 309.2K
09:31 11,286.89 11,286.99 11,285.61 11,285.61 18.6K
09:32 11,281.29 11,281.29 11,274.94 11,280.98 48.2K
09:33 11,278.38 11,278.38 11,272.76 11,273.37 96.8K
09:34 11,273.30 11,273.30 11,261.38 11,261.96 46.0K
09:35 11,258.96 11,258.96 11,247.24 11,247.24 42.8K
09:36 11,251.52 11,258.07 11,251.00 11,258.07 87.8K
09:37 11,254.40 11,256.13 11,253.89 11,256.13 47.1K
09:38 11,253.47 11,259.29 11,253.47 11,257.96 57.5K
09:39 11,256.71 11,261.46 11,256.71 11,261.46 46.7K
09:40 11,260.10 11,264.11 11,260.10 11,263.00 52.7K
09:41 11,263.71 11,271.57 11,263.71 11,270.40 82.8K
09:42 11,270.92 11,270.92 11,269.04 11,269.04 42.6K
09:43 11,267.66 11,267.66 11,256.57 11,256.57 55.2K
09:44 11,256.14 11,261.26 11,256.14 11,261.26 33.2K
09:45 11,262.27 11,267.00 11,261.96 11,265.83 38.1K
09:46 11,268.10 11,271.22 11,268.10 11,271.13 42.6K
09:47 11,270.36 11,270.36 11,266.33 11,269.58 39.1K
09:48 11,266.97 11,266.97 11,263.47 11,266.58 26.8K
09:49 11,264.43 11,269.37 11,264.43 11,269.37 24.0K
09:50 11,269.03 11,271.74 11,268.18 11,268.18 1,023.2K
09:51 11,263.74 11,264.79 11,263.74 11,264.72 49.3K
09:52 11,265.93 11,265.93 11,262.17 11,262.17 55.9K
09:53 11,262.03 11,262.17 11,260.93 11,262.17 38.3K
09:54 11,262.03 11,264.36 11,261.40 11,264.36 35.7K
09:55 11,264.20 11,264.92 11,262.63 11,263.28 30.4K
09:56 11,262.38 11,263.62 11,261.83 11,261.83 37.5K
09:57 11,261.35 11,262.70 11,261.35 11,261.99 25.1K
09:58 11,260.48 11,261.31 11,258.68 11,260.88 28.9K
09:59 11,261.06 11,261.77 11,260.81 11,261.77 21.0K
10:00 11,263.19 11,269.11 11,263.19 11,269.11 32.2K
10:01 11,269.46 11,269.46 11,257.34 11,257.34 92.1K
10:02 11,260.18 11,260.46 11,256.58 11,256.58 59.1K
10:03 11,254.21 11,254.56 11,249.09 11,249.09 53.6K
10:04 11,249.64 11,251.02 11,249.28 11,250.78 27.6K
10:05 11,252.69 11,253.11 11,251.12 11,253.11 33.2K
10:06 11,251.38 11,252.11 11,251.38 11,251.54 24.3K
10:07 11,254.02 11,254.02 11,248.18 11,248.18 47.9K
10:08 11,248.47 11,252.17 11,248.47 11,252.17 19.4K
10:09 11,249.87 11,249.87 11,244.41 11,244.41 63.2K
10:10 11,243.87 11,245.54 11,243.87 11,244.15 31.4K
10:11 11,244.53 11,248.42 11,244.53 11,248.35 27.9K
10:12 11,247.60 11,247.60 11,239.35 11,239.35 54.3K
10:13 11,238.14 11,238.14 11,236.78 11,236.78 30.9K
10:14 11,237.15 11,241.23 11,237.15 11,241.23 19.7K
10:15 11,241.21 11,241.21 11,238.50 11,238.50 42.0K
10:16 11,237.21 11,237.21 11,235.98 11,235.98 33.0K
10:17 11,237.04 11,240.55 11,237.04 11,240.55 23.7K
10:18 11,244.75 11,248.07 11,244.75 11,248.07 37.1K
10:19 11,246.08 11,246.08 11,243.28 11,243.28 29.0K
10:20 11,243.28 11,243.28 11,240.13 11,240.22 23.4K
10:21 11,239.83 11,240.77 11,239.32 11,240.77 57.0K
10:22 11,241.73 11,243.60 11,241.73 11,243.60 26.7K
10:23 11,244.56 11,245.49 11,244.56 11,244.90 27.8K
10:24 11,245.86 11,247.71 11,245.86 11,247.49 19.0K
10:25 11,246.91 11,247.10 11,246.37 11,246.37 24.1K
10:26 11,246.17 11,246.17 11,243.17 11,243.17 34.7K
10:27 11,242.80 11,244.74 11,242.80 11,244.74 20.8K
10:28 11,243.90 11,244.00 11,242.97 11,244.00 20.6K
10:29 11,243.89 11,244.43 11,243.79 11,243.79 18.9K
10:30 11,246.38 11,250.40 11,246.38 11,248.31 47.2K
10:31 11,249.88 11,250.48 11,249.55 11,249.55 23.7K
10:32 11,249.03 11,250.84 11,247.65 11,250.84 25.4K
10:33 11,246.96 11,247.86 11,246.96 11,247.86 19.3K
10:34 11,247.22 11,247.22 11,245.78 11,245.78 89.8K
10:35 11,246.13 11,246.13 11,244.06 11,244.10 212.0K
10:36 11,245.01 11,245.01 11,243.17 11,243.32 18.2K
10:37 11,243.49 11,244.82 11,243.49 11,244.51 34.8K
10:38 11,243.85 11,243.85 11,241.61 11,241.61 82.7K
10:39 11,242.82 11,242.82 11,241.68 11,241.68 17.9K
10:40 11,241.64 11,241.64 11,241.36 11,241.36 85.8K
10:41 11,238.70 11,238.70 11,234.58 11,234.58 33.7K
10:42 11,233.46 11,234.58 11,233.46 11,234.58 19.9K
10:43 11,235.62 11,236.17 11,234.98 11,234.98 12.6K
10:44 11,234.92 11,237.01 11,234.91 11,237.01 14.4K
10:45 11,236.87 11,236.87 11,233.67 11,233.67 43.4K
10:46 11,233.60 11,235.35 11,232.92 11,232.92 76.8K
10:47 11,231.26 11,232.42 11,231.17 11,232.42 8.6K
10:48 11,232.01 11,235.56 11,232.01 11,235.56 35.0K
10:49 11,235.66 11,235.66 11,232.83 11,233.92 17.7K
10:50 11,234.19 11,236.79 11,233.55 11,236.79 20.7K
10:51 11,237.88 11,240.49 11,237.88 11,240.49 36.2K
10:52 11,242.05 11,244.39 11,241.96 11,244.39 19.6K
10:53 11,244.98 11,246.25 11,244.98 11,246.25 13.9K
10:54 11,246.49 11,246.49 11,245.37 11,245.45 21.7K
10:55 11,245.27 11,246.12 11,244.83 11,244.83 52.8K
10:56 11,245.10 11,246.22 11,244.86 11,246.22 17.8K
10:57 11,246.88 11,247.47 11,246.21 11,247.47 17.4K
10:58 11,247.63 11,248.56 11,247.63 11,248.56 9.1K
10:59 11,248.69 11,249.28 11,248.32 11,248.32 17.8K
11:00 11,248.32 11,252.00 11,248.32 11,251.09 27.4K
11:01 11,250.37 11,250.37 11,249.56 11,249.98 27.9K
11:02 11,249.91 11,250.05 11,247.76 11,247.76 14.3K
11:03 11,248.00 11,248.00 11,246.53 11,246.78 24.5K
11:04 11,245.99 11,245.99 11,245.23 11,245.23 18.3K
11:05 11,245.23 11,245.41 11,244.99 11,245.41 7.6K
11:06 11,244.26 11,246.08 11,243.96 11,245.94 26.1K
11:07 11,245.80 11,245.80 11,243.74 11,243.99 16.5K
11:08 11,243.36 11,243.36 11,241.16 11,241.16 24.8K
11:09 11,241.16 11,241.16 11,238.47 11,238.59 48.0K
11:10 11,241.29 11,242.69 11,241.29 11,242.69 20.4K
11:11 11,244.38 11,245.62 11,244.38 11,245.57 25.0K
11:12 11,245.69 11,245.69 11,244.86 11,244.86 12.7K
11:13 11,244.86 11,244.86 11,243.14 11,243.46 22.6K
11:14 11,243.48 11,243.81 11,242.84 11,242.84 25.3K
11:15 11,242.81 11,242.81 11,240.88 11,241.29 27.2K
11:16 11,242.62 11,243.74 11,242.62 11,243.38 20.6K
11:17 11,244.97 11,247.37 11,244.97 11,247.37 18.9K
11:18 11,248.30 11,248.35 11,247.55 11,247.99 50.7K
11:19 11,248.83 11,250.62 11,248.83 11,249.75 37.3K
11:20 11,251.00 11,252.06 11,250.73 11,250.73 26.4K
11:21 11,250.00 11,250.00 11,248.93 11,249.06 28.1K
11:22 11,248.72 11,248.72 11,247.28 11,247.28 22.8K
11:23 11,248.21 11,248.24 11,248.21 11,248.24 20.2K
11:24 11,247.68 11,249.94 11,247.68 11,249.94 53.9K
11:25 11,249.94 11,249.94 11,247.96 11,247.96 16.6K
11:26 11,247.39 11,247.39 11,246.05 11,246.05 30.6K
11:27 11,246.52 11,247.76 11,245.96 11,245.96 21.4K
11:28 11,244.65 11,244.65 11,244.60 11,244.60 27.7K
11:29 11,244.23 11,244.23 11,243.85 11,243.85 8.5K
11:30 11,242.44 11,246.27 11,242.44 11,246.27 29.7K
11:31 11,246.71 11,246.96 11,245.95 11,246.96 12.2K
11:32 11,247.94 11,247.94 11,246.05 11,246.05 23.4K
11:33 11,246.01 11,246.58 11,246.01 11,246.58 10.0K
11:34 11,246.44 11,246.91 11,245.67 11,245.67 21.8K
11:35 11,245.67 11,246.67 11,245.30 11,246.55 17.6K
11:36 11,247.01 11,247.01 11,246.61 11,246.64 14.2K
11:37 11,246.74 11,248.90 11,246.74 11,248.90 44.3K
11:38 11,248.95 11,248.95 11,247.99 11,247.99 25.9K
11:39 11,247.72 11,249.04 11,247.72 11,249.04 57.4K
11:40 11,248.98 11,251.41 11,248.84 11,251.41 16.0K
11:41 11,250.87 11,250.87 11,250.25 11,250.44 11.3K
11:42 11,250.04 11,250.04 11,248.92 11,249.42 16.2K
11:43 11,249.42 11,251.14 11,249.42 11,251.14 36.5K
11:44 11,252.03 11,252.48 11,251.67 11,252.48 20.6K
11:45 11,252.27 11,254.12 11,252.27 11,253.93 29.4K
11:46 11,255.06 11,255.06 11,253.64 11,254.29 134.8K
11:47 11,254.32 11,254.35 11,254.21 11,254.21 8.8K
11:48 11,255.01 11,255.01 11,254.09 11,254.09 11.1K
11:49 11,254.09 11,254.09 11,253.44 11,253.94 13.1K
11:50 11,255.12 11,256.01 11,255.12 11,256.01 16.1K
11:51 11,257.32 11,257.32 11,256.06 11,256.06 13.9K
11:52 11,256.39 11,257.41 11,256.39 11,257.41 19.6K
11:53 11,257.95 11,259.09 11,257.95 11,258.67 18.9K
11:54 11,257.83 11,259.33 11,257.78 11,259.33 97.0K
11:55 11,260.03 11,260.13 11,258.75 11,258.75 12.9K
11:56 11,259.12 11,259.12 11,257.37 11,257.37 21.8K
11:57 11,257.08 11,257.08 11,255.94 11,256.41 16.7K
11:58 11,255.49 11,258.44 11,255.49 11,258.44 442.8K
11:59 11,258.24 11,258.74 11,258.00 11,258.74 8.6K
12:00 11,258.39 11,258.39 11,257.80 11,257.80 9.8K
12:01 11,257.44 11,257.44 11,256.88 11,256.88 6.8K
12:02 11,257.25 11,258.67 11,256.95 11,258.67 9.4K
12:03 11,259.01 11,259.01 11,256.24 11,256.24 18.7K
12:04 11,254.95 11,255.49 11,254.95 11,255.49 15.9K
12:05 11,256.07 11,256.07 11,255.35 11,255.56 11.4K
12:06 11,254.97 11,254.97 11,253.28 11,253.28 24.3K
12:07 11,252.64 11,253.08 11,252.11 11,252.11 16.2K
12:08 11,251.65 11,251.65 11,250.08 11,250.59 24.7K
12:09 11,249.96 11,249.96 11,249.62 11,249.85 14.0K
12:10 11,249.10 11,249.10 11,248.84 11,248.91 10.2K
12:11 11,249.32 11,251.66 11,249.32 11,251.66 15.6K
12:12 11,252.49 11,253.13 11,252.49 11,253.13 17.1K
12:13 11,252.78 11,252.81 11,252.53 11,252.81 18.0K
12:14 11,253.79 11,255.55 11,253.79 11,255.55 12.7K
12:15 11,255.55 11,255.55 11,253.44 11,253.44 25.1K
12:16 11,253.44 11,253.44 11,252.93 11,252.93 17.8K
12:17 11,253.27 11,253.41 11,253.27 11,253.41 10.1K
12:18 11,254.63 11,255.11 11,254.63 11,255.11 11.8K
12:19 11,255.14 11,256.25 11,255.14 11,256.25 9.1K
12:20 11,257.06 11,257.06 11,254.92 11,254.92 30.4K
12:21 11,254.25 11,254.25 11,252.46 11,252.73 21.7K
12:22 11,253.00 11,254.32 11,253.00 11,253.93 26.5K
12:23 11,253.95 11,254.02 11,252.62 11,252.62 19.8K
12:24 11,252.67 11,252.67 11,250.02 11,250.02 25.5K
12:25 11,250.02 11,251.63 11,250.02 11,251.63 31.5K
12:26 11,249.98 11,251.27 11,249.98 11,250.99 37.3K
12:27 11,250.61 11,250.75 11,249.92 11,249.92 17.4K
12:28 11,249.72 11,249.98 11,249.64 11,249.64 25.7K
12:29 11,249.65 11,249.70 11,249.11 11,249.11 15.5K
12:30 11,247.96 11,248.92 11,247.96 11,248.92 20.8K
12:31 11,249.08 11,250.28 11,249.08 11,250.28 20.9K
12:32 11,252.01 11,252.15 11,252.01 11,252.11 15.1K
12:33 11,252.11 11,252.11 11,251.95 11,252.06 16.7K
12:34 11,254.24 11,255.76 11,254.24 11,255.76 37.0K
12:35 11,255.77 11,255.77 11,255.03 11,255.03 12.5K
12:36 11,254.77 11,255.06 11,254.77 11,255.06 4.9K
12:37 11,254.86 11,255.22 11,254.86 11,255.13 16.9K
12:38 11,255.27 11,255.60 11,255.06 11,255.06 9.1K
12:39 11,255.32 11,255.32 11,255.02 11,255.05 12.0K
12:40 11,254.26 11,254.26 11,253.56 11,253.62 18.8K
12:41 11,253.51 11,253.51 11,251.33 11,251.33 31.3K
12:42 11,251.33 11,253.32 11,251.33 11,252.83 19.2K
12:43 11,252.93 11,253.56 11,252.93 11,253.56 25.2K
12:44 11,253.43 11,253.52 11,251.66 11,251.66 13.5K
12:45 11,251.47 11,252.36 11,251.26 11,252.36 277.9K
12:46 11,252.21 11,253.12 11,252.21 11,253.10 14.4K
12:47 11,253.00 11,254.10 11,253.00 11,253.73 29.4K
12:48 11,252.87 11,254.69 11,252.87 11,254.69 31.1K
12:49 11,254.51 11,254.98 11,254.51 11,254.98 8.1K
12:50 11,255.13 11,255.13 11,254.46 11,254.46 22.7K
12:51 11,254.83 11,256.96 11,254.82 11,256.96 48.5K
12:52 11,257.48 11,258.95 11,257.48 11,258.75 21.0K
12:53 11,259.71 11,259.85 11,259.45 11,259.51 21.9K
12:54 11,259.31 11,259.31 11,258.75 11,258.95 15.0K
12:55 11,259.15 11,259.15 11,257.06 11,257.06 22.1K
12:56 11,257.23 11,257.26 11,257.16 11,257.26 11.6K
12:57 11,257.20 11,257.33 11,257.15 11,257.33 15.1K
12:58 11,256.94 11,256.94 11,256.55 11,256.92 20.1K
12:59 11,256.42 11,256.42 11,255.92 11,255.92 20.6K
13:00 11,256.06 11,257.85 11,256.06 11,257.85 37.2K
13:01 11,258.14 11,258.30 11,257.90 11,258.30 21.3K
13:02 11,258.76 11,260.41 11,258.76 11,260.41 17.1K
13:03 11,260.45 11,261.03 11,260.45 11,260.76 26.8K
13:04 11,261.48 11,262.65 11,261.48 11,262.65 15.7K
13:05 11,262.50 11,262.50 11,261.55 11,261.85 27.0K
13:06 11,262.87 11,263.58 11,262.87 11,263.58 11.7K
13:07 11,264.51 11,265.57 11,264.51 11,265.52 19.6K
13:08 11,265.55 11,265.66 11,265.49 11,265.62 14.0K
13:09 11,265.31 11,265.31 11,264.16 11,264.16 25.4K
13:10 11,262.93 11,263.73 11,262.93 11,263.73 16.7K
13:11 11,263.61 11,264.21 11,263.61 11,263.91 19.3K
13:12 11,263.68 11,267.06 11,263.68 11,267.06 34.4K
13:13 11,267.16 11,267.73 11,267.16 11,267.54 9.6K
13:14 11,266.71 11,266.71 11,265.94 11,265.94 115.3K
13:15 11,266.13 11,266.13 11,264.39 11,264.39 23.1K
13:16 11,264.70 11,264.70 11,262.98 11,262.98 16.4K
13:17 11,263.22 11,263.73 11,263.02 11,263.55 16.9K
13:18 11,262.82 11,262.82 11,260.99 11,261.27 49.2K
13:19 11,261.44 11,261.52 11,260.97 11,261.21 12.5K
13:20 11,260.96 11,260.96 11,260.20 11,260.20 20.5K
13:21 11,261.12 11,261.89 11,261.12 11,261.89 20.6K
13:22 11,262.62 11,264.53 11,262.62 11,264.36 17.5K
13:23 11,264.68 11,264.87 11,263.32 11,263.32 17.6K
13:24 11,263.01 11,264.93 11,263.01 11,264.47 15.5K
13:25 11,264.19 11,267.40 11,264.19 11,267.40 21.0K
13:26 11,267.31 11,270.39 11,267.31 11,270.02 24.5K
13:27 11,269.78 11,270.25 11,269.39 11,270.15 13.5K
13:28 11,269.61 11,269.85 11,269.42 11,269.42 15.8K
13:29 11,269.14 11,269.46 11,267.42 11,269.46 17.3K
13:30 11,269.82 11,270.12 11,269.82 11,270.02 25.6K
13:31 11,269.55 11,269.88 11,269.55 11,269.63 7.6K
13:32 11,271.18 11,271.18 11,269.41 11,269.41 23.9K
13:33 11,269.76 11,269.76 11,268.83 11,268.83 22.8K
13:34 11,267.99 11,268.85 11,267.90 11,268.85 17.1K
13:35 11,269.12 11,271.51 11,269.12 11,271.00 25.7K
13:36 11,270.56 11,270.56 11,268.41 11,268.41 20.0K
13:37 11,267.51 11,267.51 11,265.99 11,265.99 31.7K
13:38 11,265.11 11,265.94 11,264.61 11,264.62 36.5K
13:39 11,264.31 11,264.31 11,262.84 11,262.96 18.6K
13:40 11,261.80 11,261.80 11,260.12 11,260.32 28.0K
13:41 11,259.27 11,259.27 11,258.78 11,259.09 29.4K
13:42 11,259.31 11,259.31 11,258.71 11,258.89 31.5K
13:43 11,258.53 11,258.53 11,258.10 11,258.51 17.2K
13:44 11,257.90 11,260.35 11,257.87 11,260.35 21.0K
13:45 11,260.97 11,261.29 11,260.89 11,260.89 8.0K
13:46 11,261.15 11,262.46 11,261.15 11,262.46 15.0K
13:47 11,263.14 11,265.17 11,263.05 11,265.17 17.8K
13:48 11,265.89 11,266.69 11,265.89 11,266.59 29.1K
13:49 11,266.57 11,266.93 11,266.24 11,266.24 21.5K
13:50 11,266.33 11,266.72 11,266.33 11,266.34 13.5K
13:51 11,266.17 11,267.45 11,265.37 11,267.45 13.9K
13:52 11,268.46 11,268.46 11,268.03 11,268.43 10.7K
13:53 11,268.82 11,269.33 11,268.82 11,269.01 15.4K
13:54 11,269.10 11,269.77 11,269.10 11,269.77 10.3K
13:55 11,269.66 11,270.22 11,268.62 11,270.22 29.3K
13:56 11,269.62 11,271.81 11,269.62 11,271.81 18.9K
13:57 11,272.21 11,272.86 11,272.21 11,272.86 20.6K
13:58 11,273.19 11,273.19 11,272.73 11,273.15 12.5K
13:59 11,272.86 11,272.86 11,272.53 11,272.79 21.5K
14:00 11,272.91 11,273.84 11,272.91 11,273.84 27.6K
14:01 11,273.28 11,273.28 11,271.91 11,271.91 21.3K
14:02 11,270.92 11,272.86 11,270.92 11,272.86 183.6K
14:03 11,272.40 11,272.40 11,270.47 11,270.47 28.1K
14:04 11,270.10 11,271.91 11,270.10 11,271.91 22.1K
14:05 11,272.17 11,273.73 11,271.86 11,273.73 31.8K
14:06 11,276.35 11,276.84 11,276.35 11,276.84 20.3K
14:07 11,275.92 11,276.18 11,275.92 11,276.18 17.1K
14:08 11,276.05 11,276.19 11,276.05 11,276.19 18.6K
14:09 11,275.91 11,276.06 11,275.64 11,275.64 15.0K
14:10 11,275.59 11,276.81 11,275.59 11,276.81 11.2K
14:11 11,277.09 11,278.56 11,277.09 11,278.56 37.5K
14:12 11,279.04 11,279.11 11,278.79 11,278.87 20.6K
14:13 11,278.51 11,278.86 11,278.51 11,278.76 13.1K
14:14 11,279.22 11,279.24 11,279.16 11,279.16 10.4K
14:15 11,279.07 11,281.53 11,279.07 11,280.88 42.4K
14:16 11,281.01 11,281.62 11,280.31 11,280.31 24.0K
14:17 11,279.66 11,279.66 11,277.83 11,277.83 23.5K
14:18 11,279.47 11,279.91 11,279.25 11,279.25 36.0K
14:19 11,280.45 11,280.45 11,280.35 11,280.45 11.2K
14:20 11,281.58 11,281.61 11,281.36 11,281.61 16.5K
14:21 11,281.28 11,281.28 11,280.18 11,280.18 13.3K
14:22 11,279.94 11,280.03 11,279.79 11,279.79 205.1K
14:23 11,279.83 11,279.83 11,278.22 11,278.22 15.6K
14:24 11,277.82 11,278.20 11,276.76 11,276.76 5.9K
14:25 11,275.10 11,275.42 11,274.64 11,275.42 96.0K
14:26 11,275.29 11,275.79 11,275.29 11,275.79 7.0K
14:27 11,276.48 11,276.49 11,276.28 11,276.49 16.9K
14:28 11,277.20 11,279.81 11,277.20 11,279.81 23.4K
14:29 11,279.32 11,279.61 11,276.68 11,276.68 31.7K
14:30 11,276.63 11,277.97 11,276.63 11,277.97 15.5K
14:31 11,278.01 11,278.01 11,277.69 11,277.78 11.6K
14:32 11,277.69 11,278.59 11,277.69 11,278.59 12.7K
14:33 11,280.71 11,280.71 11,279.36 11,279.36 22.9K
14:34 11,279.94 11,279.94 11,278.63 11,278.63 14.6K
14:35 11,278.39 11,278.74 11,278.39 11,278.74 16.4K
14:36 11,278.03 11,278.10 11,277.97 11,277.97 20.8K
14:37 11,277.97 11,277.97 11,277.25 11,277.80 7.4K
14:38 11,276.99 11,276.99 11,276.73 11,276.86 12.3K
14:39 11,276.49 11,276.49 11,275.19 11,275.19 25.1K
14:40 11,273.34 11,273.34 11,273.08 11,273.25 26.8K
14:41 11,273.14 11,273.14 11,272.06 11,272.06 9.8K
14:42 11,271.34 11,271.34 11,269.14 11,269.14 30.3K
14:43 11,268.54 11,268.54 11,267.27 11,268.20 24.6K
14:44 11,269.21 11,269.21 11,268.27 11,268.63 17.4K
14:45 11,268.63 11,268.64 11,268.17 11,268.64 6.9K
14:46 11,268.80 11,269.68 11,268.63 11,269.68 24.0K
14:47 11,269.82 11,269.82 11,268.04 11,268.04 22.6K
14:48 11,268.04 11,268.51 11,267.79 11,267.79 11.8K
14:49 11,267.14 11,267.23 11,266.93 11,266.93 7.8K
14:50 11,266.02 11,266.02 11,264.53 11,264.53 35.4K
14:51 11,265.23 11,265.26 11,265.23 11,265.26 11.7K
14:52 11,265.40 11,265.40 11,264.67 11,264.86 24.8K
14:53 11,264.30 11,264.33 11,264.30 11,264.33 11.6K
14:54 11,264.99 11,267.60 11,264.99 11,267.60 32.4K
14:55 11,267.47 11,267.73 11,267.47 11,267.73 21.9K
14:56 11,267.80 11,268.49 11,267.80 11,268.27 24.4K
14:57 11,268.04 11,268.40 11,268.04 11,268.40 14.9K
14:58 11,268.51 11,269.16 11,268.51 11,269.16 16.6K
14:59 11,269.02 11,269.38 11,268.92 11,268.92 18.4K
15:00 11,269.12 11,269.77 11,269.12 11,269.77 23.0K
15:01 11,270.32 11,270.89 11,270.05 11,270.89 43.4K
15:02 11,271.55 11,272.27 11,271.55 11,271.90 9.1K
15:03 11,271.93 11,272.29 11,271.93 11,272.23 33.7K
15:04 11,272.23 11,272.67 11,271.97 11,271.97 29.5K
15:05 11,271.07 11,271.74 11,270.69 11,270.69 28.2K
15:06 11,271.18 11,271.18 11,269.12 11,269.12 27.5K
15:07 11,267.97 11,268.15 11,267.01 11,267.01 20.1K
15:08 11,266.75 11,268.05 11,266.75 11,268.05 25.5K
15:09 11,269.05 11,269.21 11,268.78 11,268.85 13.5K
15:10 11,268.90 11,269.73 11,268.90 11,269.73 13.7K
15:11 11,270.10 11,270.10 11,268.74 11,268.74 21.5K
15:12 11,268.46 11,268.46 11,266.04 11,266.04 33.5K
15:13 11,266.04 11,266.23 11,266.04 11,266.23 14.3K
15:14 11,265.84 11,265.84 11,264.15 11,264.15 20.4K
15:15 11,264.15 11,264.15 11,261.14 11,261.14 35.7K
15:16 11,260.79 11,262.30 11,260.79 11,262.30 21.9K
15:17 11,262.72 11,262.72 11,262.29 11,262.33 16.0K
15:18 11,262.16 11,262.16 11,260.86 11,260.86 21.2K
15:19 11,261.25 11,262.15 11,261.25 11,261.42 25.9K
15:20 11,261.57 11,261.57 11,260.28 11,260.28 40.5K
15:21 11,260.28 11,260.28 11,258.79 11,259.11 27.2K
15:22 11,259.00 11,259.30 11,259.00 11,259.30 11.0K
15:23 11,258.54 11,258.54 11,258.47 11,258.53 17.3K
15:24 11,260.66 11,261.12 11,260.63 11,260.63 41.9K
15:25 11,260.76 11,261.05 11,260.25 11,260.25 25.4K
15:26 11,260.74 11,261.73 11,260.74 11,261.73 14.4K
15:27 11,261.99 11,262.42 11,261.45 11,261.45 32.7K
15:28 11,260.87 11,260.87 11,259.37 11,259.37 25.7K
15:29 11,258.27 11,258.27 11,257.52 11,257.69 29.1K
15:30 11,257.46 11,258.15 11,257.46 11,257.74 53.9K
15:31 11,256.81 11,256.81 11,251.37 11,251.37 50.8K
15:32 11,250.78 11,251.24 11,250.26 11,250.26 27.7K
15:33 11,250.70 11,252.08 11,250.29 11,252.08 36.6K
15:34 11,251.52 11,251.52 11,250.89 11,250.94 22.8K
15:35 11,251.88 11,251.92 11,251.82 11,251.82 30.6K
15:36 11,251.56 11,252.72 11,251.56 11,252.48 44.4K
15:37 11,251.75 11,251.81 11,251.15 11,251.15 36.9K
15:38 11,250.11 11,253.28 11,250.11 11,253.28 44.4K
15:39 11,253.36 11,254.73 11,253.36 11,254.68 26.9K
15:40 11,255.54 11,261.49 11,255.31 11,261.49 63.3K
15:41 11,262.07 11,262.07 11,259.01 11,259.01 53.5K
15:42 11,258.45 11,258.45 11,257.52 11,257.95 19.5K
15:43 11,256.88 11,257.38 11,256.88 11,257.18 41.0K
15:44 11,256.79 11,256.81 11,256.43 11,256.68 21.6K
15:45 11,256.79 11,256.80 11,256.79 11,256.80 28.6K
15:46 11,256.05 11,256.15 11,256.05 11,256.15 37.3K
15:47 11,255.30 11,255.30 11,254.03 11,254.29 55.5K
15:48 11,253.35 11,253.35 11,252.74 11,253.02 33.0K
15:49 11,254.59 11,255.73 11,254.59 11,255.73 70.6K
15:50 11,262.39 11,265.92 11,262.39 11,265.42 293.0K
15:51 11,265.32 11,265.71 11,265.32 11,265.71 156.2K
15:52 11,266.39 11,266.41 11,266.31 11,266.41 66.1K
15:53 11,267.31 11,267.60 11,265.29 11,265.29 143.3K
15:54 11,265.29 11,265.29 11,262.32 11,262.32 101.0K
15:55 11,264.51 11,264.51 11,262.60 11,262.60 191.5K
15:56 11,262.60 11,262.60 11,260.42 11,261.92 154.9K
15:57 11,262.79 11,262.79 11,260.83 11,260.83 148.7K
15:58 11,261.48 11,261.48 11,260.34 11,260.34 164.5K
15:59 11,259.27 11,263.02 11,259.27 11,263.02 396.0K
16:00 11,262.56 11,262.56 11,262.56 11,262.56 27,467.8K
16:01 11,262.56 11,262.56 11,262.56 11,262.56 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음