S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,284.47 11,284.47 11,214.34 11,214.35 428.3K
09:31 11,212.60 11,223.08 11,211.23 11,223.08 85.8K
09:32 11,222.10 11,222.10 11,213.52 11,213.52 100.7K
09:33 11,212.14 11,212.14 11,204.14 11,204.14 71.0K
09:34 11,194.12 11,194.12 11,188.41 11,189.95 140.4K
09:35 11,187.91 11,190.61 11,187.83 11,188.87 52.3K
09:36 11,187.04 11,191.24 11,187.04 11,191.24 36.0K
09:37 11,193.66 11,197.33 11,192.50 11,197.33 36.2K
09:38 11,196.55 11,208.30 11,196.55 11,208.30 63.0K
09:39 11,208.98 11,209.03 11,206.03 11,206.03 47.4K
09:40 11,208.44 11,208.44 11,204.30 11,204.30 64.7K
09:41 11,202.42 11,202.42 11,198.65 11,199.04 40.8K
09:42 11,197.98 11,204.56 11,197.98 11,204.56 42.9K
09:43 11,205.73 11,205.73 11,200.53 11,200.53 54.4K
09:44 11,199.93 11,199.93 11,198.87 11,199.20 61.6K
09:45 11,200.16 11,200.16 11,197.73 11,199.33 66.6K
09:46 11,196.74 11,200.88 11,196.74 11,200.88 50.8K
09:47 11,201.04 11,204.75 11,200.78 11,200.78 63.2K
09:48 11,199.42 11,199.42 11,191.46 11,194.39 113.8K
09:49 11,195.98 11,195.98 11,193.26 11,193.26 52.9K
09:50 11,194.40 11,194.92 11,193.81 11,194.63 85.6K
09:51 11,193.14 11,198.86 11,193.14 11,198.86 78.5K
09:52 11,195.96 11,196.69 11,195.96 11,196.21 28.0K
09:53 11,196.14 11,196.14 11,191.90 11,191.90 66.2K
09:54 11,192.14 11,192.14 11,185.50 11,185.50 132.6K
09:55 11,189.10 11,189.10 11,187.54 11,188.85 55.7K
09:56 11,190.44 11,191.62 11,186.69 11,186.69 75.8K
09:57 11,188.23 11,188.23 11,183.09 11,183.09 86.6K
09:58 11,183.42 11,183.42 11,180.14 11,180.14 54.3K
09:59 11,179.17 11,180.57 11,179.17 11,180.19 69.7K
10:00 11,178.48 11,186.88 11,178.48 11,181.31 109.1K
10:01 11,179.22 11,179.56 11,177.35 11,177.35 100.3K
10:02 11,174.17 11,174.85 11,168.13 11,168.13 136.3K
10:03 11,167.62 11,172.25 11,167.62 11,172.12 118.1K
10:04 11,176.96 11,176.96 11,175.60 11,176.11 56.2K
10:05 11,175.53 11,180.14 11,175.53 11,180.07 47.2K
10:06 11,183.71 11,186.81 11,181.07 11,186.81 51.8K
10:07 11,187.51 11,188.87 11,180.82 11,180.82 58.2K
10:08 11,179.37 11,181.33 11,178.67 11,181.03 45.9K
10:09 11,180.15 11,181.52 11,178.91 11,181.52 42.8K
10:10 11,184.00 11,187.04 11,182.55 11,182.55 50.6K
10:11 11,181.08 11,181.08 11,180.50 11,180.62 41.9K
10:12 11,184.60 11,184.60 11,181.99 11,181.99 42.0K
10:13 11,181.70 11,184.51 11,181.03 11,184.51 23.9K
10:14 11,183.58 11,184.22 11,182.10 11,182.10 37.2K
10:15 11,181.89 11,181.89 11,180.23 11,180.23 70.7K
10:16 11,177.67 11,177.67 11,176.93 11,176.93 61.6K
10:17 11,176.86 11,176.86 11,174.95 11,174.95 65.7K
10:18 11,175.61 11,178.18 11,175.23 11,176.98 40.5K
10:19 11,177.67 11,178.12 11,177.67 11,178.12 33.8K
10:20 11,176.96 11,176.96 11,175.44 11,176.23 42.1K
10:21 11,174.77 11,174.77 11,170.60 11,170.69 61.8K
10:22 11,171.57 11,175.08 11,171.57 11,175.08 19.6K
10:23 11,173.34 11,175.96 11,173.34 11,175.96 22.9K
10:24 11,177.67 11,182.42 11,177.67 11,182.42 48.6K
10:25 11,182.07 11,182.07 11,179.06 11,179.06 50.6K
10:26 11,180.40 11,182.01 11,180.40 11,180.88 52.3K
10:27 11,178.94 11,178.94 11,176.62 11,176.70 30.5K
10:28 11,176.43 11,176.43 11,173.20 11,175.32 27.3K
10:29 11,173.58 11,173.58 11,169.74 11,170.49 53.6K
10:30 11,169.55 11,170.94 11,169.55 11,170.94 36.8K
10:31 11,170.98 11,170.98 11,168.67 11,168.67 29.9K
10:32 11,168.47 11,168.95 11,168.38 11,168.38 24.4K
10:33 11,169.56 11,174.69 11,169.56 11,174.69 22.9K
10:34 11,174.56 11,176.31 11,173.85 11,176.31 29.1K
10:35 11,176.36 11,177.40 11,176.36 11,177.40 33.0K
10:36 11,176.61 11,176.61 11,174.84 11,174.84 44.1K
10:37 11,175.71 11,175.71 11,174.13 11,174.83 17.8K
10:38 11,178.04 11,178.04 11,177.53 11,177.79 32.1K
10:39 11,178.39 11,179.80 11,178.33 11,179.80 56.8K
10:40 11,179.91 11,181.79 11,179.91 11,181.79 69.0K
10:41 11,182.94 11,183.48 11,182.94 11,183.03 40.3K
10:42 11,183.41 11,185.53 11,183.41 11,185.18 280.5K
10:43 11,182.70 11,182.81 11,181.96 11,182.81 54.3K
10:44 11,182.07 11,182.09 11,180.23 11,181.21 33.3K
10:45 11,180.40 11,182.00 11,178.98 11,178.98 26.2K
10:46 11,177.63 11,179.62 11,177.63 11,179.62 38.7K
10:47 11,179.38 11,179.59 11,177.74 11,177.74 28.7K
10:48 11,177.70 11,177.70 11,175.91 11,175.91 27.3K
10:49 11,174.29 11,175.80 11,172.02 11,175.80 41.6K
10:50 11,176.47 11,176.47 11,175.64 11,175.64 8.9K
10:51 11,177.29 11,182.79 11,177.29 11,182.79 30.1K
10:52 11,183.08 11,186.02 11,182.54 11,185.99 33.7K
10:53 11,186.54 11,189.51 11,186.54 11,189.51 35.5K
10:54 11,190.69 11,193.13 11,190.69 11,192.74 53.1K
10:55 11,190.75 11,193.59 11,190.75 11,193.59 46.2K
10:56 11,196.06 11,196.06 11,193.47 11,193.47 30.3K
10:57 11,194.42 11,195.14 11,194.42 11,194.75 89.0K
10:58 11,194.34 11,194.36 11,192.92 11,194.36 23.5K
10:59 11,195.74 11,199.24 11,195.74 11,199.24 33.3K
11:00 11,199.63 11,200.61 11,199.63 11,200.47 22.7K
11:01 11,199.39 11,200.47 11,199.17 11,200.13 21.1K
11:02 11,200.58 11,200.65 11,199.45 11,200.65 37.3K
11:03 11,200.07 11,201.65 11,200.07 11,201.14 43.0K
11:04 11,201.13 11,201.73 11,201.08 11,201.08 35.9K
11:05 11,200.93 11,200.97 11,200.90 11,200.90 29.5K
11:06 11,201.47 11,202.86 11,201.47 11,202.61 35.5K
11:07 11,201.32 11,203.51 11,201.32 11,203.51 33.4K
11:08 11,203.14 11,203.14 11,202.42 11,202.99 40.6K
11:09 11,203.40 11,205.01 11,203.40 11,204.94 27.5K
11:10 11,205.12 11,205.12 11,204.03 11,204.03 22.8K
11:11 11,202.03 11,203.94 11,201.19 11,203.94 31.5K
11:12 11,203.35 11,204.65 11,203.35 11,204.65 18.8K
11:13 11,204.39 11,205.66 11,204.18 11,204.18 45.3K
11:14 11,205.62 11,205.62 11,203.06 11,205.34 26.2K
11:15 11,205.49 11,208.34 11,205.49 11,208.34 28.3K
11:16 11,209.94 11,210.34 11,209.94 11,210.34 43.3K
11:17 11,210.26 11,210.26 11,209.26 11,209.26 21.9K
11:18 11,208.70 11,208.70 11,206.91 11,208.19 17.4K
11:19 11,208.54 11,210.45 11,208.54 11,208.92 24.6K
11:20 11,208.98 11,211.86 11,208.98 11,211.58 53.5K
11:21 11,211.18 11,211.48 11,210.30 11,210.30 19.7K
11:22 11,209.40 11,211.20 11,209.40 11,211.07 10.8K
11:23 11,211.22 11,217.24 11,211.22 11,215.78 71.2K
11:24 11,216.20 11,217.42 11,216.20 11,217.42 38.7K
11:25 11,218.03 11,218.03 11,217.00 11,217.31 24.3K
11:26 11,217.60 11,217.60 11,214.74 11,215.22 45.0K
11:27 11,215.65 11,218.40 11,215.54 11,218.40 41.2K
11:28 11,218.19 11,218.34 11,217.20 11,217.20 36.2K
11:29 11,217.24 11,217.51 11,217.16 11,217.51 11.0K
11:30 11,218.13 11,220.39 11,218.13 11,220.39 38.4K
11:31 11,221.94 11,221.94 11,221.26 11,221.37 35.3K
11:32 11,221.07 11,221.81 11,221.07 11,221.34 78.4K
11:33 11,221.34 11,222.25 11,221.18 11,222.15 25.8K
11:34 11,221.89 11,222.05 11,220.31 11,220.31 22.9K
11:35 11,221.43 11,221.77 11,220.62 11,220.71 31.4K
11:36 11,220.69 11,221.13 11,220.47 11,221.13 17.9K
11:37 11,221.55 11,222.41 11,221.55 11,222.41 34.4K
11:38 11,222.90 11,223.35 11,222.72 11,222.97 22.5K
11:39 11,222.85 11,223.46 11,222.85 11,223.46 24.4K
11:40 11,223.33 11,223.48 11,220.69 11,220.69 36.6K
11:41 11,220.51 11,222.47 11,220.51 11,222.24 38.0K
11:42 11,222.42 11,224.83 11,222.42 11,224.83 49.1K
11:43 11,226.45 11,226.45 11,225.21 11,225.21 46.9K
11:44 11,224.66 11,226.73 11,224.66 11,226.42 26.4K
11:45 11,226.45 11,227.30 11,226.45 11,227.19 43.9K
11:46 11,227.39 11,227.39 11,225.66 11,225.66 59.7K
11:47 11,224.35 11,225.43 11,224.25 11,225.43 49.1K
11:48 11,225.00 11,226.75 11,225.00 11,225.69 29.8K
11:49 11,225.76 11,225.85 11,225.50 11,225.71 15.6K
11:50 11,225.44 11,225.44 11,225.09 11,225.44 16.3K
11:51 11,225.33 11,225.33 11,223.58 11,223.58 15.1K
11:52 11,223.32 11,224.62 11,223.32 11,223.87 15.5K
11:53 11,223.57 11,224.44 11,223.57 11,224.44 15.7K
11:54 11,224.43 11,224.82 11,224.43 11,224.82 13.3K
11:55 11,224.94 11,225.19 11,224.54 11,224.54 23.6K
11:56 11,223.34 11,223.34 11,222.54 11,222.75 22.3K
11:57 11,220.75 11,221.47 11,220.75 11,221.47 31.6K
11:58 11,222.21 11,223.08 11,222.21 11,223.08 25.4K
11:59 11,223.29 11,223.29 11,222.48 11,223.18 27.0K
12:00 11,223.35 11,224.05 11,223.27 11,223.75 7.1K
12:01 11,223.03 11,223.03 11,221.67 11,221.67 21.9K
12:02 11,221.42 11,221.84 11,221.42 11,221.84 12.7K
12:03 11,221.34 11,221.88 11,221.34 11,221.88 9.8K
12:04 11,222.37 11,222.40 11,221.67 11,221.67 12.6K
12:05 11,219.84 11,220.73 11,219.84 11,220.43 27.9K
12:06 11,220.34 11,222.11 11,220.34 11,222.11 28.9K
12:07 11,222.30 11,224.62 11,222.30 11,224.55 32.7K
12:08 11,225.17 11,229.72 11,225.17 11,229.72 43.8K
12:09 11,229.59 11,229.79 11,229.59 11,229.73 11.3K
12:10 11,229.74 11,230.07 11,229.67 11,229.98 29.2K
12:11 11,229.87 11,231.21 11,229.47 11,231.21 28.5K
12:12 11,231.22 11,231.38 11,231.22 11,231.38 12.0K
12:13 11,231.38 11,231.38 11,230.67 11,230.67 10.5K
12:14 11,230.67 11,230.71 11,230.52 11,230.71 15.8K
12:15 11,230.74 11,231.33 11,230.74 11,231.33 29.9K
12:16 11,229.16 11,229.93 11,229.16 11,229.93 22.4K
12:17 11,230.33 11,231.24 11,230.33 11,230.98 40.6K
12:18 11,231.04 11,232.63 11,231.04 11,232.63 10.1K
12:19 11,233.28 11,233.28 11,231.40 11,231.40 20.4K
12:20 11,230.75 11,232.51 11,230.75 11,232.51 9.0K
12:21 11,231.74 11,233.80 11,231.29 11,233.80 58.3K
12:22 11,234.50 11,235.97 11,234.50 11,235.91 48.0K
12:23 11,235.97 11,235.97 11,234.50 11,234.50 29.6K
12:24 11,234.31 11,234.73 11,232.72 11,232.72 27.6K
12:25 11,231.15 11,232.86 11,229.88 11,232.86 25.1K
12:26 11,230.43 11,230.43 11,228.49 11,228.49 24.6K
12:27 11,228.21 11,228.21 11,224.68 11,224.68 30.0K
12:28 11,224.92 11,225.37 11,224.78 11,224.78 8.7K
12:29 11,222.93 11,224.58 11,222.93 11,224.58 16.1K
12:30 11,224.49 11,225.83 11,224.49 11,225.83 15.4K
12:31 11,226.27 11,229.55 11,226.27 11,229.55 30.0K
12:32 11,229.02 11,231.21 11,229.02 11,230.79 16.7K
12:33 11,231.15 11,231.15 11,230.68 11,231.03 3.8K
12:34 11,231.37 11,231.69 11,231.37 11,231.44 14.1K
12:35 11,231.22 11,232.51 11,231.22 11,232.40 23.7K
12:36 11,232.87 11,234.33 11,232.87 11,234.33 28.7K
12:37 11,233.97 11,234.18 11,233.43 11,233.43 13.6K
12:38 11,233.97 11,233.97 11,229.64 11,229.64 27.1K
12:39 11,229.54 11,230.50 11,229.54 11,230.50 14.4K
12:40 11,231.42 11,231.42 11,227.87 11,227.99 50.1K
12:41 11,227.25 11,227.60 11,226.91 11,226.91 27.7K
12:42 11,227.88 11,227.88 11,227.33 11,227.33 38.0K
12:43 11,227.17 11,227.17 11,225.62 11,225.62 16.2K
12:44 11,224.80 11,224.80 11,223.08 11,223.42 31.6K
12:45 11,222.73 11,224.19 11,220.80 11,222.34 46.9K
12:46 11,221.14 11,221.36 11,221.14 11,221.34 23.8K
12:47 11,221.44 11,221.81 11,221.30 11,221.30 14.1K
12:48 11,221.84 11,222.51 11,221.84 11,222.51 12.1K
12:49 11,222.18 11,222.54 11,222.18 11,222.54 7.0K
12:50 11,222.67 11,222.67 11,221.90 11,221.90 10.8K
12:51 11,221.22 11,224.25 11,221.22 11,224.25 30.7K
12:52 11,224.53 11,227.59 11,224.53 11,227.59 23.9K
12:53 11,228.25 11,230.02 11,228.25 11,230.02 51.9K
12:54 11,230.53 11,232.29 11,230.53 11,231.73 27.8K
12:55 11,232.33 11,233.84 11,232.33 11,233.84 11.8K
12:56 11,234.22 11,234.43 11,232.96 11,232.96 17.9K
12:57 11,233.58 11,235.71 11,233.58 11,235.71 24.3K
12:58 11,235.71 11,236.33 11,235.20 11,235.20 17.3K
12:59 11,235.11 11,235.11 11,233.76 11,233.93 13.4K
13:00 11,233.16 11,233.16 11,232.42 11,233.14 18.3K
13:01 11,232.60 11,232.60 11,230.57 11,230.57 18.7K
13:02 11,230.75 11,231.28 11,230.75 11,231.25 9.3K
13:03 11,231.09 11,231.09 11,229.46 11,229.46 18.9K
13:04 11,229.64 11,229.64 11,228.22 11,228.70 32.3K
13:05 11,228.38 11,229.41 11,228.38 11,229.41 9.8K
13:06 11,229.72 11,231.46 11,229.72 11,231.46 31.2K
13:07 11,231.93 11,231.93 11,225.94 11,225.94 38.3K
13:08 11,225.64 11,225.64 11,224.95 11,225.43 11.8K
13:09 11,225.37 11,225.39 11,224.73 11,225.29 9.4K
13:10 11,226.00 11,226.00 11,223.22 11,223.22 47.2K
13:11 11,223.82 11,223.82 11,222.53 11,222.53 11.7K
13:12 11,220.80 11,220.84 11,219.11 11,219.98 26.8K
13:13 11,220.39 11,222.60 11,220.39 11,222.59 16.6K
13:14 11,222.88 11,223.28 11,222.20 11,222.41 18.0K
13:15 11,222.85 11,222.85 11,221.69 11,221.69 8.5K
13:16 11,220.35 11,220.35 11,213.92 11,213.92 41.3K
13:17 11,213.90 11,213.90 11,213.38 11,213.63 23.9K
13:18 11,213.80 11,214.60 11,213.80 11,214.07 14.6K
13:19 11,214.28 11,214.28 11,213.55 11,213.55 9.5K
13:20 11,213.44 11,215.52 11,213.44 11,215.52 27.2K
13:21 11,215.40 11,219.01 11,215.40 11,218.09 41.6K
13:22 11,218.01 11,218.04 11,216.32 11,216.32 27.8K
13:23 11,215.90 11,215.90 11,215.59 11,215.59 15.7K
13:24 11,214.02 11,215.04 11,214.02 11,215.04 12.9K
13:25 11,214.51 11,214.97 11,214.51 11,214.75 4.7K
13:26 11,214.32 11,214.43 11,213.78 11,214.06 16.1K
13:27 11,214.68 11,214.68 11,212.96 11,212.96 23.3K
13:28 11,212.56 11,212.74 11,211.22 11,211.22 14.6K
13:29 11,211.17 11,211.17 11,210.55 11,210.55 7.8K
13:30 11,210.19 11,211.39 11,209.09 11,211.39 31.0K
13:31 11,211.81 11,212.95 11,211.81 11,212.95 14.4K
13:32 11,212.82 11,212.82 11,209.83 11,209.83 25.9K
13:33 11,209.94 11,212.30 11,209.94 11,212.30 16.1K
13:34 11,209.93 11,209.98 11,206.89 11,206.89 48.8K
13:35 11,206.63 11,207.15 11,206.41 11,207.15 17.6K
13:36 11,206.27 11,206.32 11,206.05 11,206.32 16.2K
13:37 11,206.26 11,206.72 11,202.09 11,202.09 34.7K
13:38 11,201.29 11,203.59 11,201.29 11,203.58 19.4K
13:39 11,203.65 11,203.68 11,203.09 11,203.63 14.2K
13:40 11,203.91 11,204.08 11,203.05 11,203.19 17.0K
13:41 11,203.16 11,203.16 11,202.81 11,202.81 8.8K
13:42 11,203.14 11,206.39 11,203.14 11,206.39 13.8K
13:43 11,203.64 11,205.22 11,203.34 11,205.22 21.4K
13:44 11,204.23 11,204.23 11,202.35 11,202.35 40.3K
13:45 11,203.50 11,206.54 11,203.50 11,206.54 16.0K
13:46 11,206.39 11,207.09 11,206.39 11,206.77 23.6K
13:47 11,206.23 11,207.91 11,206.23 11,206.99 23.9K
13:48 11,207.03 11,207.44 11,207.03 11,207.27 14.2K
13:49 11,208.29 11,208.58 11,207.94 11,208.58 15.6K
13:50 11,208.66 11,209.92 11,208.66 11,209.92 15.5K
13:51 11,211.35 11,214.35 11,211.35 11,214.35 16.0K
13:52 11,213.97 11,213.97 11,213.02 11,213.33 33.3K
13:53 11,213.28 11,214.62 11,213.28 11,214.62 21.9K
13:54 11,213.95 11,214.55 11,213.95 11,214.30 18.0K
13:55 11,214.10 11,214.21 11,211.90 11,211.90 27.0K
13:56 11,212.92 11,212.92 11,212.36 11,212.36 16.9K
13:57 11,212.25 11,212.39 11,211.81 11,212.39 8.1K
13:58 11,212.31 11,212.66 11,211.92 11,212.66 9.3K
13:59 11,212.55 11,212.71 11,212.27 11,212.27 9.4K
14:00 11,212.21 11,213.72 11,210.92 11,213.72 34.2K
14:01 11,214.30 11,215.62 11,214.30 11,215.62 6.9K
14:02 11,215.68 11,215.70 11,215.41 11,215.41 24.6K
14:03 11,214.84 11,214.84 11,212.99 11,212.99 28.4K
14:04 11,213.15 11,213.15 11,207.77 11,208.09 94.8K
14:05 11,208.58 11,212.92 11,208.58 11,212.92 75.0K
14:06 11,211.13 11,211.13 11,205.45 11,205.45 30.7K
14:07 11,205.86 11,205.86 11,203.55 11,203.55 16.8K
14:08 11,201.60 11,203.79 11,201.60 11,203.79 31.4K
14:09 11,203.76 11,203.76 11,203.23 11,203.68 20.3K
14:10 11,204.37 11,204.52 11,202.91 11,202.91 18.9K
14:11 11,202.50 11,203.47 11,202.50 11,203.47 18.2K
14:12 11,203.52 11,206.98 11,203.52 11,206.96 37.7K
14:13 11,207.96 11,207.96 11,205.65 11,205.65 29.8K
14:14 11,205.32 11,206.06 11,205.32 11,205.49 25.2K
14:15 11,205.09 11,205.09 11,195.56 11,195.56 85.1K
14:16 11,197.06 11,197.48 11,196.35 11,196.35 38.9K
14:17 11,193.99 11,196.41 11,193.70 11,196.41 29.5K
14:18 11,197.63 11,198.03 11,195.85 11,195.85 27.7K
14:19 11,196.31 11,198.11 11,196.31 11,197.96 14.5K
14:20 11,199.42 11,200.33 11,198.78 11,200.33 22.9K
14:21 11,198.46 11,198.46 11,197.41 11,197.41 25.3K
14:22 11,197.38 11,197.38 11,194.57 11,194.57 42.1K
14:23 11,194.84 11,197.38 11,194.84 11,197.38 32.3K
14:24 11,198.22 11,199.93 11,198.22 11,199.42 18.7K
14:25 11,199.23 11,199.55 11,199.09 11,199.55 10.8K
14:26 11,199.56 11,199.56 11,194.24 11,194.24 56.4K
14:27 11,193.04 11,193.04 11,190.89 11,190.89 33.9K
14:28 11,186.44 11,188.63 11,186.44 11,188.63 45.6K
14:29 11,188.37 11,189.57 11,188.37 11,189.57 26.8K
14:30 11,188.45 11,190.04 11,188.45 11,189.51 28.9K
14:31 11,189.25 11,189.26 11,184.45 11,184.45 52.9K
14:32 11,184.29 11,184.29 11,178.58 11,178.58 38.9K
14:33 11,179.82 11,179.82 11,176.35 11,177.75 59.3K
14:34 11,174.91 11,174.91 11,173.49 11,174.45 43.5K
14:35 11,174.07 11,178.89 11,174.07 11,178.69 45.4K
14:36 11,178.71 11,178.71 11,174.18 11,174.18 36.2K
14:37 11,173.29 11,176.47 11,173.29 11,174.59 31.9K
14:38 11,175.12 11,175.12 11,171.06 11,171.06 41.1K
14:39 11,172.89 11,172.89 11,172.59 11,172.67 24.8K
14:40 11,172.34 11,175.62 11,170.28 11,175.62 38.4K
14:41 11,175.46 11,177.25 11,175.46 11,177.25 25.1K
14:42 11,176.72 11,176.72 11,173.00 11,175.62 51.2K
14:43 11,175.53 11,175.75 11,174.27 11,174.27 11.1K
14:44 11,173.99 11,175.23 11,173.63 11,175.23 18.7K
14:45 11,175.41 11,181.08 11,175.41 11,181.08 48.2K
14:46 11,179.81 11,180.25 11,179.81 11,179.96 30.4K
14:47 11,179.01 11,180.22 11,178.96 11,179.97 18.2K
14:48 11,177.73 11,177.73 11,176.67 11,177.26 37.3K
14:49 11,176.72 11,176.84 11,174.95 11,174.95 22.8K
14:50 11,175.41 11,178.53 11,175.41 11,177.53 36.5K
14:51 11,177.64 11,181.19 11,177.61 11,181.19 30.3K
14:52 11,181.91 11,181.91 11,180.15 11,180.15 20.3K
14:53 11,181.44 11,181.44 11,180.84 11,181.29 17.3K
14:54 11,183.35 11,184.32 11,183.11 11,184.32 22.4K
14:55 11,184.30 11,185.38 11,184.21 11,184.87 18.8K
14:56 11,185.70 11,185.70 11,183.29 11,185.17 49.4K
14:57 11,184.87 11,185.90 11,183.69 11,183.69 65.5K
14:58 11,181.28 11,182.15 11,181.28 11,182.15 20.9K
14:59 11,182.84 11,185.29 11,182.84 11,185.29 26.0K
15:00 11,186.11 11,191.44 11,186.11 11,188.03 44.3K
15:01 11,188.23 11,188.23 11,186.10 11,186.10 31.2K
15:02 11,185.28 11,185.28 11,183.27 11,184.01 36.1K
15:03 11,184.27 11,188.55 11,184.27 11,188.55 19.6K
15:04 11,189.53 11,190.30 11,189.53 11,190.14 16.5K
15:05 11,190.24 11,190.78 11,186.67 11,186.67 47.0K
15:06 11,188.15 11,188.25 11,187.16 11,188.06 28.6K
15:07 11,187.82 11,189.78 11,187.82 11,189.78 33.3K
15:08 11,190.15 11,191.02 11,190.15 11,190.97 14.6K
15:09 11,190.91 11,192.11 11,190.91 11,192.11 13.9K
15:10 11,193.21 11,194.18 11,193.21 11,194.18 25.6K
15:11 11,194.96 11,194.96 11,193.47 11,193.47 21.4K
15:12 11,193.85 11,194.10 11,193.48 11,194.10 28.7K
15:13 11,193.77 11,195.46 11,193.77 11,195.46 62.1K
15:14 11,195.18 11,195.82 11,195.18 11,195.82 30.5K
15:15 11,197.96 11,197.96 11,195.90 11,196.77 37.8K
15:16 11,191.53 11,192.81 11,191.53 11,192.81 67.7K
15:17 11,192.16 11,192.35 11,191.67 11,191.67 31.3K
15:18 11,191.22 11,192.03 11,191.22 11,192.03 38.8K
15:19 11,193.21 11,193.21 11,190.00 11,190.89 46.0K
15:20 11,190.51 11,192.70 11,190.51 11,192.70 27.8K
15:21 11,192.84 11,193.04 11,192.57 11,193.04 41.4K
15:22 11,193.02 11,193.02 11,189.86 11,189.86 34.4K
15:23 11,189.38 11,189.63 11,187.46 11,187.46 31.0K
15:24 11,187.48 11,188.09 11,187.48 11,187.96 37.6K
15:25 11,187.76 11,187.76 11,183.84 11,183.98 41.7K
15:26 11,183.69 11,183.99 11,182.81 11,182.81 25.1K
15:27 11,182.90 11,182.90 11,179.53 11,179.53 40.3K
15:28 11,180.04 11,183.09 11,179.92 11,183.09 32.2K
15:29 11,181.20 11,181.20 11,180.81 11,180.81 29.3K
15:30 11,181.27 11,184.83 11,181.27 11,184.83 48.1K
15:31 11,184.99 11,185.79 11,184.99 11,185.18 41.7K
15:32 11,186.77 11,186.77 11,185.19 11,185.19 34.2K
15:33 11,185.55 11,185.55 11,183.48 11,183.48 35.9K
15:34 11,183.30 11,184.68 11,183.30 11,184.68 23.9K
15:35 11,186.32 11,186.68 11,186.01 11,186.54 43.1K
15:36 11,187.70 11,189.84 11,187.70 11,189.63 59.2K
15:37 11,189.87 11,193.67 11,189.87 11,192.79 44.3K
15:38 11,192.34 11,192.51 11,191.53 11,191.79 39.7K
15:39 11,191.58 11,191.58 11,189.19 11,189.19 41.3K
15:40 11,189.38 11,189.38 11,187.28 11,187.47 45.0K
15:41 11,187.40 11,189.56 11,187.40 11,188.23 42.8K
15:42 11,188.81 11,188.81 11,186.50 11,186.50 40.9K
15:43 11,184.82 11,185.45 11,183.88 11,183.88 40.1K
15:44 11,183.54 11,183.90 11,182.98 11,182.98 47.2K
15:45 11,183.27 11,183.27 11,179.11 11,179.11 65.3K
15:46 11,176.96 11,178.06 11,175.14 11,178.06 79.7K
15:47 11,176.77 11,177.57 11,176.77 11,177.57 29.2K
15:48 11,179.84 11,179.84 11,175.73 11,176.92 92.3K
15:49 11,178.76 11,182.56 11,178.76 11,182.56 80.0K
15:50 11,181.59 11,186.43 11,181.59 11,186.43 223.1K
15:51 11,184.44 11,186.06 11,184.44 11,186.06 102.4K
15:52 11,185.61 11,185.61 11,181.98 11,182.77 207.5K
15:53 11,180.71 11,182.62 11,179.77 11,179.77 137.9K
15:54 11,180.43 11,180.43 11,179.48 11,179.48 128.4K
15:55 11,180.33 11,180.84 11,177.54 11,180.84 244.6K
15:56 11,179.26 11,181.33 11,179.26 11,179.52 375.4K
15:57 11,178.83 11,179.40 11,177.08 11,178.58 275.8K
15:58 11,178.64 11,179.80 11,178.59 11,179.80 276.3K
15:59 11,179.46 11,182.33 11,178.76 11,182.33 402.4K
16:00 11,183.02 11,183.54 11,183.02 11,183.54 15,390.6K
16:01 11,183.54 11,183.54 11,183.54 11,183.54 132.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음