S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,259.26 11,259.26 11,228.32 11,230.77 281.1K
09:31 11,237.48 11,244.07 11,237.48 11,241.58 25.3K
09:32 11,247.19 11,257.95 11,247.19 11,257.95 30.7K
09:33 11,258.05 11,258.05 11,253.73 11,255.27 65.8K
09:34 11,255.45 11,261.13 11,255.45 11,261.13 62.2K
09:35 11,262.56 11,262.56 11,251.64 11,253.07 74.6K
09:36 11,254.56 11,257.20 11,254.56 11,256.85 29.6K
09:37 11,252.02 11,252.02 11,249.35 11,249.35 37.1K
09:38 11,247.94 11,252.34 11,247.94 11,252.28 28.9K
09:39 11,254.69 11,254.69 11,248.33 11,248.33 49.5K
09:40 11,247.85 11,251.07 11,247.41 11,248.44 26.9K
09:41 11,249.05 11,249.05 11,247.72 11,247.72 24.8K
09:42 11,248.63 11,248.74 11,247.10 11,247.10 42.7K
09:43 11,244.80 11,246.91 11,244.80 11,246.91 26.9K
09:44 11,248.44 11,250.39 11,248.44 11,250.39 17.1K
09:45 11,250.78 11,251.69 11,249.46 11,249.46 47.3K
09:46 11,249.61 11,249.61 11,248.12 11,248.22 22.5K
09:47 11,246.53 11,247.22 11,246.19 11,247.06 26.6K
09:48 11,248.90 11,249.80 11,248.08 11,249.80 57.6K
09:49 11,247.92 11,247.92 11,241.02 11,244.36 76.5K
09:50 11,244.36 11,244.65 11,243.06 11,243.06 24.8K
09:51 11,241.79 11,246.52 11,239.52 11,246.52 41.7K
09:52 11,247.67 11,254.06 11,247.67 11,254.06 36.7K
09:53 11,254.31 11,257.08 11,254.31 11,257.08 55.7K
09:54 11,256.97 11,256.97 11,254.85 11,254.85 24.0K
09:55 11,253.86 11,253.87 11,252.63 11,253.87 46.4K
09:56 11,254.24 11,256.21 11,252.40 11,256.21 25.7K
09:57 11,257.32 11,260.48 11,257.32 11,260.48 44.7K
09:58 11,261.29 11,262.99 11,259.11 11,260.03 65.2K
09:59 11,259.56 11,259.56 11,256.83 11,256.92 25.9K
10:00 11,256.79 11,260.68 11,256.79 11,259.35 63.7K
10:01 11,259.23 11,259.23 11,254.14 11,254.14 41.6K
10:02 11,253.60 11,253.60 11,250.70 11,251.83 35.7K
10:03 11,253.28 11,253.28 11,250.24 11,250.53 47.6K
10:04 11,250.41 11,250.41 11,246.97 11,246.97 30.0K
10:05 11,244.92 11,248.12 11,244.92 11,248.12 52.4K
10:06 11,248.02 11,250.99 11,248.02 11,250.02 68.9K
10:07 11,249.38 11,250.08 11,249.13 11,250.08 23.5K
10:08 11,247.75 11,247.75 11,246.43 11,246.43 41.7K
10:09 11,245.96 11,245.96 11,244.41 11,245.20 27.6K
10:10 11,247.94 11,250.03 11,247.94 11,249.15 38.9K
10:11 11,249.45 11,250.90 11,249.45 11,250.90 22.5K
10:12 11,249.26 11,250.90 11,249.26 11,250.89 27.8K
10:13 11,250.89 11,250.89 11,250.33 11,250.33 33.5K
10:14 11,250.70 11,251.27 11,250.70 11,251.27 19.8K
10:15 11,251.26 11,251.53 11,251.26 11,251.53 18.6K
10:16 11,248.79 11,248.95 11,247.35 11,248.77 39.3K
10:17 11,249.71 11,250.49 11,249.71 11,250.49 34.7K
10:18 11,250.49 11,250.73 11,248.84 11,248.84 32.8K
10:19 11,248.84 11,249.15 11,248.11 11,249.15 14.4K
10:20 11,249.42 11,250.52 11,249.42 11,250.52 12.3K
10:21 11,250.52 11,250.52 11,249.61 11,249.61 18.0K
10:22 11,248.98 11,248.98 11,247.00 11,247.48 52.1K
10:23 11,247.48 11,247.48 11,244.75 11,246.44 73.1K
10:24 11,246.06 11,246.06 11,242.52 11,242.52 67.8K
10:25 11,242.10 11,242.72 11,241.97 11,242.12 78.9K
10:26 11,242.93 11,243.08 11,241.70 11,241.70 12.4K
10:27 11,242.27 11,243.37 11,242.27 11,243.37 17.3K
10:28 11,244.33 11,244.33 11,243.65 11,243.65 28.8K
10:29 11,243.64 11,243.90 11,243.47 11,243.70 22.8K
10:30 11,243.70 11,247.05 11,243.70 11,247.05 40.5K
10:31 11,245.63 11,246.02 11,245.60 11,245.69 23.9K
10:32 11,245.49 11,245.49 11,245.24 11,245.24 16.4K
10:33 11,244.83 11,244.83 11,243.71 11,243.71 28.1K
10:34 11,243.59 11,243.59 11,242.44 11,242.67 35.1K
10:35 11,242.00 11,242.00 11,240.05 11,240.05 41.9K
10:36 11,239.33 11,241.11 11,239.33 11,241.01 26.1K
10:37 11,241.53 11,241.53 11,237.85 11,237.85 26.9K
10:38 11,238.08 11,239.02 11,237.94 11,239.02 15.4K
10:39 11,239.02 11,239.02 11,237.47 11,238.34 35.0K
10:40 11,238.34 11,238.34 11,235.83 11,236.11 66.5K
10:41 11,234.26 11,234.73 11,234.26 11,234.73 61.3K
10:42 11,230.82 11,230.82 11,228.61 11,228.97 69.4K
10:43 11,228.97 11,231.04 11,228.97 11,231.04 20.5K
10:44 11,231.30 11,231.34 11,230.67 11,230.67 34.6K
10:45 11,230.50 11,230.75 11,229.72 11,229.72 32.0K
10:46 11,231.60 11,234.73 11,231.60 11,234.73 41.4K
10:47 11,234.81 11,235.88 11,234.81 11,235.85 41.0K
10:48 11,235.33 11,235.64 11,234.19 11,234.19 49.0K
10:49 11,234.17 11,234.51 11,233.13 11,233.44 33.6K
10:50 11,235.17 11,239.54 11,235.17 11,239.54 52.8K
10:51 11,239.33 11,241.04 11,239.33 11,239.77 37.7K
10:52 11,239.34 11,240.79 11,238.97 11,240.79 19.9K
10:53 11,241.19 11,241.19 11,240.21 11,240.67 24.8K
10:54 11,241.06 11,241.33 11,241.06 11,241.33 63.1K
10:55 11,242.44 11,243.42 11,242.44 11,243.42 32.8K
10:56 11,242.91 11,242.91 11,240.84 11,240.84 68.7K
10:57 11,240.03 11,241.51 11,237.89 11,237.89 42.9K
10:58 11,238.23 11,238.93 11,238.23 11,238.30 20.4K
10:59 11,237.80 11,237.80 11,236.97 11,237.41 25.5K
11:00 11,237.09 11,237.19 11,236.56 11,237.06 27.8K
11:01 11,236.94 11,236.94 11,234.79 11,234.79 29.5K
11:02 11,235.14 11,235.14 11,233.50 11,233.50 36.2K
11:03 11,233.45 11,235.13 11,233.45 11,235.13 40.3K
11:04 11,237.09 11,238.58 11,237.08 11,238.58 27.4K
11:05 11,238.53 11,240.79 11,238.53 11,240.79 24.3K
11:06 11,241.22 11,241.34 11,240.13 11,241.34 28.2K
11:07 11,241.22 11,241.78 11,240.98 11,241.78 15.5K
11:08 11,241.81 11,242.37 11,241.19 11,241.19 22.6K
11:09 11,238.49 11,239.96 11,238.49 11,239.96 33.4K
11:10 11,239.36 11,240.74 11,239.36 11,240.32 21.9K
11:11 11,240.45 11,240.59 11,239.81 11,239.81 23.4K
11:12 11,240.34 11,241.46 11,240.25 11,241.46 19.6K
11:13 11,241.78 11,242.73 11,240.68 11,240.68 30.8K
11:14 11,241.32 11,244.72 11,241.32 11,244.72 32.2K
11:15 11,246.20 11,246.51 11,246.20 11,246.46 34.0K
11:16 11,245.59 11,245.59 11,242.18 11,242.18 42.9K
11:17 11,241.70 11,241.70 11,240.46 11,241.29 20.5K
11:18 11,241.62 11,241.91 11,240.04 11,240.04 14.6K
11:19 11,241.09 11,241.86 11,240.41 11,240.41 34.8K
11:20 11,239.92 11,239.92 11,238.82 11,238.82 11.3K
11:21 11,236.13 11,236.13 11,235.33 11,235.34 46.5K
11:22 11,234.89 11,234.89 11,233.05 11,233.05 26.4K
11:23 11,233.13 11,233.19 11,233.02 11,233.12 37.6K
11:24 11,233.54 11,233.54 11,233.29 11,233.41 22.8K
11:25 11,233.29 11,233.29 11,230.86 11,230.86 20.7K
11:26 11,229.71 11,229.71 11,228.29 11,228.42 30.1K
11:27 11,227.66 11,227.66 11,226.68 11,226.95 30.5K
11:28 11,228.00 11,228.00 11,226.10 11,226.10 37.1K
11:29 11,226.22 11,226.22 11,223.57 11,223.57 26.4K
11:30 11,223.37 11,224.60 11,223.37 11,224.60 16.8K
11:31 11,224.10 11,224.10 11,220.74 11,220.90 38.9K
11:32 11,220.22 11,220.22 11,219.64 11,219.68 20.5K
11:33 11,220.36 11,220.49 11,219.97 11,219.97 15.3K
11:34 11,219.51 11,221.77 11,219.51 11,221.77 24.6K
11:35 11,221.74 11,221.74 11,219.54 11,220.86 37.2K
11:36 11,220.22 11,221.82 11,220.22 11,221.82 28.3K
11:37 11,223.12 11,223.12 11,221.61 11,221.61 25.4K
11:38 11,221.89 11,222.41 11,221.89 11,222.23 17.0K
11:39 11,222.43 11,222.47 11,221.15 11,221.15 26.8K
11:40 11,221.31 11,221.69 11,220.85 11,221.69 34.1K
11:41 11,222.09 11,223.49 11,222.09 11,223.01 47.4K
11:42 11,222.81 11,222.81 11,222.07 11,222.21 17.8K
11:43 11,223.21 11,224.89 11,223.21 11,224.89 28.8K
11:44 11,223.10 11,224.81 11,223.10 11,224.81 41.0K
11:45 11,224.71 11,224.90 11,224.53 11,224.90 24.2K
11:46 11,225.47 11,225.47 11,223.99 11,223.99 22.6K
11:47 11,222.08 11,222.36 11,221.10 11,221.10 39.7K
11:48 11,220.15 11,220.57 11,219.99 11,219.99 17.4K
11:49 11,219.50 11,219.56 11,218.10 11,219.56 28.4K
11:50 11,219.74 11,220.63 11,219.74 11,220.10 52.9K
11:51 11,219.69 11,219.69 11,216.82 11,216.82 134.8K
11:52 11,218.20 11,222.99 11,218.20 11,222.99 50.9K
11:53 11,224.17 11,226.86 11,224.17 11,225.47 29.1K
11:54 11,225.15 11,225.15 11,222.90 11,222.97 19.3K
11:55 11,223.36 11,223.70 11,221.11 11,221.11 30.3K
11:56 11,221.13 11,222.15 11,219.74 11,222.15 34.1K
11:57 11,222.79 11,223.03 11,222.25 11,223.03 9.8K
11:58 11,223.47 11,223.47 11,222.02 11,222.02 23.7K
11:59 11,221.79 11,224.58 11,221.79 11,224.29 17.8K
12:00 11,225.02 11,225.96 11,225.02 11,225.84 19.8K
12:01 11,226.73 11,230.05 11,226.73 11,230.05 28.2K
12:02 11,230.57 11,235.59 11,230.57 11,235.59 31.9K
12:03 11,236.46 11,236.46 11,235.79 11,235.82 35.2K
12:04 11,236.10 11,236.42 11,234.52 11,234.52 63.2K
12:05 11,234.16 11,234.23 11,233.49 11,233.54 31.5K
12:06 11,233.32 11,233.32 11,232.59 11,232.59 23.2K
12:07 11,231.98 11,232.96 11,231.98 11,232.96 17.7K
12:08 11,232.92 11,232.92 11,231.72 11,231.72 14.2K
12:09 11,232.59 11,232.59 11,225.19 11,225.19 49.5K
12:10 11,228.06 11,230.25 11,227.54 11,230.25 56.3K
12:11 11,231.59 11,231.77 11,231.41 11,231.43 11.7K
12:12 11,231.72 11,231.94 11,230.46 11,230.46 11.6K
12:13 11,230.50 11,230.86 11,230.50 11,230.83 12.9K
12:14 11,230.84 11,230.84 11,230.31 11,230.70 24.1K
12:15 11,230.96 11,232.42 11,230.96 11,232.42 21.7K
12:16 11,232.57 11,232.84 11,232.48 11,232.84 8.1K
12:17 11,232.65 11,235.17 11,232.65 11,235.17 29.7K
12:18 11,234.33 11,234.45 11,234.02 11,234.02 35.8K
12:19 11,233.74 11,234.40 11,233.72 11,233.72 18.0K
12:20 11,234.85 11,235.07 11,234.67 11,234.67 20.5K
12:21 11,234.45 11,234.45 11,231.51 11,231.51 31.1K
12:22 11,229.70 11,230.71 11,229.70 11,230.71 32.0K
12:23 11,230.99 11,230.99 11,230.13 11,230.43 8.9K
12:24 11,230.34 11,231.69 11,230.34 11,231.69 9.0K
12:25 11,231.15 11,231.15 11,230.80 11,230.85 19.6K
12:26 11,231.01 11,231.01 11,230.24 11,230.39 22.6K
12:27 11,230.77 11,231.15 11,230.74 11,231.05 19.2K
12:28 11,231.24 11,231.24 11,230.75 11,230.95 11.9K
12:29 11,231.45 11,232.30 11,231.44 11,232.14 27.4K
12:30 11,231.64 11,231.64 11,231.11 11,231.11 15.5K
12:31 11,231.04 11,231.04 11,229.55 11,229.82 10.1K
12:32 11,230.17 11,230.17 11,229.31 11,229.31 27.1K
12:33 11,229.98 11,230.50 11,229.80 11,230.50 18.0K
12:34 11,230.69 11,231.52 11,230.69 11,231.52 15.5K
12:35 11,232.05 11,232.31 11,232.05 11,232.25 8.4K
12:36 11,231.95 11,232.05 11,231.84 11,232.05 10.0K
12:37 11,232.12 11,232.50 11,231.41 11,231.41 20.8K
12:38 11,230.87 11,233.23 11,230.87 11,233.23 21.7K
12:39 11,233.27 11,233.31 11,232.59 11,232.59 21.0K
12:40 11,231.91 11,231.91 11,229.94 11,229.94 23.8K
12:41 11,230.07 11,230.38 11,230.07 11,230.38 11.2K
12:42 11,229.60 11,229.60 11,229.06 11,229.06 18.0K
12:43 11,228.57 11,228.57 11,228.08 11,228.45 9.2K
12:44 11,228.45 11,228.62 11,227.91 11,227.91 6.1K
12:45 11,226.61 11,226.61 11,221.38 11,223.02 115.9K
12:46 11,223.19 11,223.41 11,223.19 11,223.41 15.7K
12:47 11,224.34 11,226.53 11,224.34 11,225.69 23.4K
12:48 11,226.05 11,226.13 11,226.05 11,226.13 19.9K
12:49 11,226.04 11,226.25 11,220.83 11,220.83 38.5K
12:50 11,221.35 11,222.93 11,221.35 11,222.23 24.4K
12:51 11,221.74 11,224.32 11,221.74 11,224.32 13.4K
12:52 11,225.99 11,225.99 11,223.92 11,224.31 51.1K
12:53 11,219.78 11,220.94 11,219.78 11,220.28 63.3K
12:54 11,218.55 11,218.55 11,217.96 11,218.38 20.1K
12:55 11,219.07 11,219.62 11,218.38 11,218.38 20.1K
12:56 11,217.40 11,217.40 11,216.70 11,217.13 25.7K
12:57 11,217.27 11,217.27 11,212.65 11,212.65 33.4K
12:58 11,212.56 11,212.56 11,209.73 11,209.73 49.8K
12:59 11,209.46 11,209.46 11,206.83 11,207.32 37.7K
13:00 11,207.49 11,209.74 11,207.49 11,209.74 20.8K
13:01 11,209.95 11,211.55 11,209.95 11,210.70 27.8K
13:02 11,209.72 11,213.43 11,209.72 11,213.43 116.8K
13:03 11,214.65 11,217.72 11,214.65 11,217.69 29.4K
13:04 11,218.09 11,220.01 11,218.09 11,219.34 34.6K
13:05 11,219.35 11,219.35 11,215.48 11,215.48 31.1K
13:06 11,214.76 11,214.76 11,212.01 11,213.76 28.4K
13:07 11,213.67 11,213.87 11,213.67 11,213.70 18.4K
13:08 11,213.55 11,217.93 11,213.55 11,217.93 29.0K
13:09 11,216.85 11,216.97 11,215.87 11,216.19 20.4K
13:10 11,216.52 11,217.99 11,216.52 11,217.78 32.1K
13:11 11,217.41 11,217.41 11,214.55 11,214.55 22.8K
13:12 11,214.26 11,214.96 11,214.26 11,214.96 16.1K
13:13 11,215.52 11,217.10 11,215.52 11,217.10 22.4K
13:14 11,216.64 11,217.02 11,216.20 11,217.02 13.3K
13:15 11,217.20 11,217.20 11,216.72 11,216.95 19.0K
13:16 11,216.51 11,216.51 11,214.67 11,215.31 22.7K
13:17 11,214.73 11,214.73 11,213.02 11,213.02 40.9K
13:18 11,212.40 11,213.26 11,212.20 11,213.26 30.3K
13:19 11,213.81 11,213.90 11,210.85 11,210.85 31.5K
13:20 11,210.93 11,211.20 11,209.54 11,209.65 42.3K
13:21 11,209.26 11,209.66 11,207.49 11,207.49 34.7K
13:22 11,207.56 11,207.73 11,207.33 11,207.33 15.9K
13:23 11,207.34 11,207.43 11,206.76 11,206.76 19.0K
13:24 11,206.73 11,208.03 11,206.73 11,208.03 8.3K
13:25 11,206.94 11,206.94 11,204.00 11,204.00 78.1K
13:26 11,204.70 11,205.85 11,204.70 11,204.81 31.2K
13:27 11,203.14 11,203.97 11,202.75 11,203.72 25.4K
13:28 11,203.30 11,203.30 11,200.29 11,200.29 24.6K
13:29 11,201.33 11,201.33 11,199.62 11,199.62 58.3K
13:30 11,198.24 11,198.24 11,195.65 11,197.16 53.4K
13:31 11,196.82 11,197.80 11,196.82 11,197.80 41.3K
13:32 11,199.55 11,200.79 11,199.44 11,199.44 21.1K
13:33 11,198.99 11,201.64 11,198.99 11,201.64 14.9K
13:34 11,201.10 11,202.32 11,200.33 11,202.32 29.2K
13:35 11,202.44 11,204.05 11,201.47 11,204.05 32.6K
13:36 11,204.42 11,204.75 11,204.34 11,204.72 59.3K
13:37 11,204.80 11,207.35 11,204.80 11,207.35 16.9K
13:38 11,207.79 11,208.95 11,207.79 11,208.83 20.3K
13:39 11,209.44 11,209.44 11,207.63 11,207.63 56.1K
13:40 11,208.09 11,208.62 11,208.09 11,208.62 29.1K
13:41 11,208.95 11,213.37 11,208.95 11,213.37 46.1K
13:42 11,212.48 11,212.48 11,209.85 11,209.85 24.6K
13:43 11,210.28 11,210.28 11,208.43 11,208.43 28.4K
13:44 11,208.43 11,209.25 11,204.76 11,204.76 43.5K
13:45 11,203.80 11,204.34 11,203.80 11,204.17 31.9K
13:46 11,204.55 11,204.55 11,196.78 11,196.78 79.3K
13:47 11,197.37 11,199.75 11,197.37 11,198.39 35.7K
13:48 11,197.59 11,197.59 11,196.14 11,196.93 37.6K
13:49 11,196.82 11,197.03 11,193.74 11,193.74 44.3K
13:50 11,198.68 11,198.68 11,197.62 11,197.84 47.0K
13:51 11,196.65 11,196.65 11,195.56 11,195.56 44.0K
13:52 11,197.03 11,197.03 11,195.90 11,196.02 16.1K
13:53 11,195.27 11,200.38 11,195.27 11,200.38 35.3K
13:54 11,200.97 11,200.97 11,200.14 11,200.18 25.7K
13:55 11,200.03 11,202.28 11,200.03 11,201.61 31.8K
13:56 11,201.49 11,203.69 11,201.44 11,203.69 27.8K
13:57 11,203.69 11,204.39 11,203.37 11,203.37 29.2K
13:58 11,203.37 11,203.50 11,200.52 11,200.52 23.8K
13:59 11,199.88 11,201.05 11,199.88 11,201.03 44.2K
14:00 11,200.80 11,200.80 11,198.61 11,198.68 26.9K
14:01 11,198.22 11,198.22 11,197.72 11,197.72 107.2K
14:02 11,198.49 11,198.49 11,196.50 11,197.90 16.1K
14:03 11,199.32 11,199.32 11,198.16 11,198.16 30.4K
14:04 11,197.47 11,198.16 11,197.47 11,198.16 22.7K
14:05 11,197.68 11,200.45 11,197.68 11,199.76 34.3K
14:06 11,198.64 11,201.50 11,197.65 11,197.65 40.1K
14:07 11,198.08 11,198.08 11,196.77 11,198.08 25.0K
14:08 11,198.56 11,199.01 11,197.95 11,198.62 41.9K
14:09 11,200.27 11,200.27 11,198.03 11,198.20 33.2K
14:10 11,199.96 11,205.47 11,199.96 11,205.47 31.6K
14:11 11,206.20 11,206.34 11,206.06 11,206.14 18.6K
14:12 11,206.88 11,207.46 11,205.64 11,205.64 24.8K
14:13 11,204.49 11,205.18 11,201.83 11,205.18 45.5K
14:14 11,205.13 11,205.90 11,205.13 11,205.17 25.6K
14:15 11,203.52 11,205.74 11,203.52 11,205.74 24.8K
14:16 11,204.87 11,204.87 11,203.29 11,203.29 33.4K
14:17 11,204.36 11,205.22 11,204.36 11,205.22 15.3K
14:18 11,205.50 11,207.78 11,205.50 11,205.76 34.8K
14:19 11,205.45 11,205.46 11,202.72 11,203.85 28.7K
14:20 11,203.72 11,205.79 11,203.72 11,205.79 16.3K
14:21 11,205.80 11,206.66 11,205.80 11,206.66 21.3K
14:22 11,207.02 11,207.20 11,205.31 11,205.31 69.1K
14:23 11,204.98 11,205.04 11,203.64 11,203.64 19.7K
14:24 11,204.05 11,204.36 11,203.99 11,204.19 12.7K
14:25 11,204.33 11,204.33 11,201.83 11,201.83 26.1K
14:26 11,202.74 11,203.36 11,202.22 11,203.00 31.7K
14:27 11,201.03 11,201.03 11,198.93 11,198.93 40.3K
14:28 11,198.84 11,199.38 11,197.51 11,197.51 19.2K
14:29 11,198.24 11,199.88 11,198.24 11,199.88 20.5K
14:30 11,200.50 11,201.72 11,200.27 11,201.72 32.6K
14:31 11,201.52 11,201.52 11,201.05 11,201.45 24.0K
14:32 11,201.65 11,201.65 11,199.06 11,199.06 32.2K
14:33 11,198.94 11,198.94 11,198.27 11,198.27 44.3K
14:34 11,198.09 11,201.25 11,198.09 11,201.25 32.0K
14:35 11,201.87 11,204.62 11,201.87 11,204.62 33.7K
14:36 11,204.48 11,204.48 11,204.34 11,204.34 12.9K
14:37 11,201.52 11,201.52 11,198.54 11,198.54 42.2K
14:38 11,199.72 11,201.25 11,199.49 11,201.25 18.4K
14:39 11,200.56 11,200.56 11,197.16 11,197.67 48.2K
14:40 11,197.80 11,198.06 11,196.62 11,196.62 30.3K
14:41 11,196.16 11,196.94 11,196.16 11,196.94 49.7K
14:42 11,196.01 11,196.01 11,195.62 11,195.65 34.4K
14:43 11,195.50 11,195.84 11,195.20 11,195.84 14.3K
14:44 11,195.22 11,196.40 11,194.89 11,194.89 57.2K
14:45 11,195.07 11,196.57 11,195.07 11,196.57 48.7K
14:46 11,197.62 11,198.96 11,197.62 11,198.68 42.3K
14:47 11,198.52 11,200.25 11,198.36 11,198.36 52.1K
14:48 11,197.75 11,197.93 11,197.07 11,197.90 59.3K
14:49 11,199.19 11,201.00 11,199.19 11,200.77 29.0K
14:50 11,200.79 11,200.79 11,198.99 11,199.76 26.5K
14:51 11,199.28 11,199.52 11,199.09 11,199.27 16.6K
14:52 11,199.28 11,199.43 11,198.93 11,199.13 27.6K
14:53 11,199.44 11,200.33 11,199.44 11,200.33 32.4K
14:54 11,201.29 11,202.11 11,201.29 11,202.11 31.0K
14:55 11,202.25 11,204.28 11,202.25 11,204.28 42.5K
14:56 11,206.07 11,209.90 11,206.07 11,209.90 39.2K
14:57 11,211.06 11,211.65 11,211.06 11,211.65 29.3K
14:58 11,212.43 11,212.90 11,212.43 11,212.90 20.6K
14:59 11,212.92 11,212.92 11,212.18 11,212.49 46.1K
15:00 11,212.88 11,214.14 11,212.88 11,214.14 33.6K
15:01 11,214.34 11,214.34 11,212.57 11,213.38 36.9K
15:02 11,212.83 11,212.83 11,210.79 11,211.89 59.6K
15:03 11,212.93 11,212.93 11,211.91 11,211.91 60.1K
15:04 11,211.87 11,213.82 11,211.87 11,213.82 30.6K
15:05 11,214.03 11,214.03 11,211.19 11,211.19 45.7K
15:06 11,211.33 11,213.65 11,211.33 11,213.65 50.5K
15:07 11,214.73 11,216.47 11,214.73 11,216.21 39.6K
15:08 11,216.04 11,217.14 11,216.04 11,216.89 23.1K
15:09 11,217.00 11,218.58 11,217.00 11,218.19 45.1K
15:10 11,218.68 11,218.76 11,215.69 11,215.69 38.7K
15:11 11,214.21 11,217.54 11,214.21 11,217.54 59.6K
15:12 11,218.15 11,218.15 11,217.79 11,217.79 20.2K
15:13 11,217.86 11,217.86 11,217.15 11,217.15 28.1K
15:14 11,217.62 11,217.62 11,216.58 11,216.76 34.1K
15:15 11,216.58 11,220.11 11,216.58 11,220.11 39.6K
15:16 11,220.08 11,220.08 11,217.89 11,217.89 48.5K
15:17 11,218.06 11,218.06 11,217.01 11,217.49 31.9K
15:18 11,217.46 11,219.55 11,217.46 11,219.55 38.0K
15:19 11,219.39 11,219.62 11,219.17 11,219.62 34.1K
15:20 11,219.55 11,221.41 11,219.55 11,221.41 45.6K
15:21 11,222.12 11,223.69 11,222.12 11,222.78 64.1K
15:22 11,221.96 11,224.16 11,221.96 11,224.16 62.5K
15:23 11,223.75 11,223.94 11,223.44 11,223.94 17.3K
15:24 11,223.97 11,224.15 11,223.89 11,224.15 52.5K
15:25 11,224.94 11,225.12 11,224.94 11,225.12 35.7K
15:26 11,224.32 11,224.83 11,223.76 11,224.83 54.2K
15:27 11,223.95 11,226.07 11,223.95 11,224.92 64.2K
15:28 11,224.89 11,224.96 11,224.33 11,224.33 36.9K
15:29 11,224.21 11,226.45 11,224.21 11,226.45 48.9K
15:30 11,226.78 11,227.13 11,226.33 11,227.13 55.0K
15:31 11,227.48 11,227.48 11,224.52 11,224.52 45.0K
15:32 11,223.80 11,227.38 11,223.80 11,227.38 41.6K
15:33 11,227.85 11,227.85 11,226.59 11,226.59 32.0K
15:34 11,227.31 11,229.02 11,227.31 11,228.71 35.0K
15:35 11,229.36 11,231.54 11,228.56 11,228.56 62.2K
15:36 11,228.26 11,229.64 11,228.26 11,229.64 45.2K
15:37 11,229.20 11,229.96 11,228.87 11,229.96 29.0K
15:38 11,229.60 11,230.58 11,229.60 11,230.47 39.0K
15:39 11,231.04 11,231.93 11,231.04 11,231.53 41.2K
15:40 11,230.90 11,230.90 11,228.81 11,228.81 77.8K
15:41 11,228.33 11,228.33 11,225.89 11,225.89 68.2K
15:42 11,226.77 11,227.67 11,226.29 11,226.29 39.9K
15:43 11,225.65 11,226.57 11,225.05 11,226.57 55.6K
15:44 11,225.95 11,226.71 11,225.42 11,226.71 86.9K
15:45 11,226.18 11,228.49 11,226.18 11,228.49 56.4K
15:46 11,228.07 11,228.07 11,226.23 11,226.23 51.5K
15:47 11,225.89 11,227.75 11,225.89 11,227.75 61.7K
15:48 11,228.02 11,230.15 11,228.02 11,230.15 69.7K
15:49 11,229.64 11,231.98 11,229.64 11,231.98 61.8K
15:50 11,231.69 11,231.69 11,228.94 11,229.73 435.7K
15:51 11,228.68 11,228.68 11,226.98 11,228.33 172.7K
15:52 11,228.12 11,228.12 11,225.38 11,226.16 133.3K
15:53 11,225.78 11,226.45 11,225.78 11,226.45 114.4K
15:54 11,226.18 11,226.18 11,224.65 11,224.65 202.2K
15:55 11,224.30 11,224.30 11,218.90 11,223.14 486.4K
15:56 11,221.93 11,229.17 11,221.93 11,228.59 331.0K
15:57 11,229.01 11,229.77 11,228.73 11,228.80 243.2K
15:58 11,231.27 11,231.27 11,227.05 11,227.83 298.2K
15:59 11,228.83 11,230.34 11,228.83 11,230.34 367.6K
16:00 11,229.78 11,233.36 11,229.78 11,233.36 20,173.9K
16:01 11,233.36 11,233.36 11,233.36 11,233.36 148.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음