S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,294.36 11,294.36 11,251.17 11,251.17 1,121.0K
09:31 11,254.26 11,267.63 11,254.26 11,267.63 34.4K
09:32 11,268.11 11,270.87 11,262.32 11,262.32 41.8K
09:33 11,263.72 11,268.13 11,263.72 11,268.13 43.8K
09:34 11,264.92 11,265.15 11,260.33 11,265.15 40.6K
09:35 11,267.45 11,267.45 11,265.44 11,265.44 13.1K
09:36 11,261.23 11,261.23 11,259.57 11,259.62 38.9K
09:37 11,258.98 11,262.13 11,258.98 11,262.13 45.1K
09:38 11,261.84 11,263.09 11,257.38 11,257.68 38.7K
09:39 11,256.70 11,256.70 11,250.64 11,250.81 39.4K
09:40 11,252.11 11,253.75 11,248.42 11,248.42 36.9K
09:41 11,246.00 11,246.00 11,243.60 11,243.93 48.7K
09:42 11,245.02 11,245.02 11,240.28 11,240.28 35.5K
09:43 11,238.38 11,238.38 11,236.41 11,237.65 30.0K
09:44 11,239.42 11,240.59 11,239.42 11,239.96 11.4K
09:45 11,241.03 11,245.10 11,241.03 11,245.10 27.2K
09:46 11,247.32 11,247.32 11,244.11 11,244.14 29.3K
09:47 11,244.12 11,247.66 11,244.12 11,247.45 14.5K
09:48 11,247.09 11,247.09 11,233.99 11,233.99 60.5K
09:49 11,236.76 11,236.76 11,228.12 11,228.12 37.7K
09:50 11,229.40 11,229.40 11,219.20 11,219.20 98.7K
09:51 11,222.36 11,222.94 11,222.36 11,222.75 15.7K
09:52 11,224.59 11,227.35 11,224.59 11,227.35 11.2K
09:53 11,228.25 11,228.77 11,226.00 11,226.00 23.3K
09:54 11,226.42 11,230.00 11,226.42 11,230.00 18.3K
09:55 11,231.21 11,233.93 11,231.21 11,233.93 10.2K
09:56 11,234.73 11,236.95 11,234.73 11,236.95 16.7K
09:57 11,237.32 11,238.47 11,237.32 11,238.47 21.9K
09:58 11,239.82 11,239.82 11,238.36 11,239.12 21.8K
09:59 11,238.95 11,242.36 11,238.95 11,242.36 17.1K
10:00 11,242.73 11,242.73 11,240.15 11,240.48 17.6K
10:01 11,241.41 11,244.41 11,241.41 11,244.41 22.6K
10:02 11,245.23 11,247.25 11,245.23 11,247.06 19.3K
10:03 11,247.74 11,252.71 11,247.74 11,252.30 35.4K
10:04 11,251.72 11,252.16 11,251.72 11,252.10 16.0K
10:05 11,253.18 11,254.74 11,253.18 11,254.74 10.7K
10:06 11,254.55 11,255.63 11,254.41 11,255.63 12.9K
10:07 11,254.95 11,255.58 11,254.95 11,255.58 10.1K
10:08 11,256.31 11,256.31 11,254.99 11,254.99 15.5K
10:09 11,254.90 11,254.90 11,253.25 11,253.25 16.0K
10:10 11,252.81 11,254.66 11,252.81 11,254.66 23.9K
10:11 11,255.03 11,255.26 11,255.03 11,255.26 4.6K
10:12 11,255.58 11,255.61 11,255.12 11,255.19 14.6K
10:13 11,254.82 11,255.52 11,254.82 11,255.21 35.5K
10:14 11,255.17 11,255.17 11,253.88 11,254.27 19.5K
10:15 11,254.17 11,254.41 11,253.52 11,254.41 15.2K
10:16 11,254.40 11,254.40 11,253.48 11,253.48 16.6K
10:17 11,252.35 11,252.35 11,251.04 11,251.41 14.5K
10:18 11,251.43 11,252.15 11,250.15 11,250.15 21.3K
10:19 11,249.61 11,249.61 11,247.58 11,248.59 27.0K
10:20 11,248.41 11,248.41 11,245.62 11,245.62 15.7K
10:21 11,245.53 11,248.27 11,245.53 11,248.27 15.5K
10:22 11,249.78 11,249.78 11,248.79 11,249.41 15.2K
10:23 11,249.54 11,251.51 11,249.54 11,251.51 10.7K
10:24 11,251.60 11,251.60 11,250.46 11,250.50 14.3K
10:25 11,251.20 11,252.75 11,251.20 11,252.57 22.3K
10:26 11,252.14 11,252.54 11,252.14 11,252.54 10.7K
10:27 11,253.54 11,253.99 11,253.50 11,253.99 13.9K
10:28 11,253.79 11,254.16 11,253.37 11,253.37 18.3K
10:29 11,253.72 11,255.28 11,253.72 11,255.28 15.8K
10:30 11,255.90 11,255.90 11,253.62 11,253.62 28.3K
10:31 11,254.04 11,254.65 11,253.85 11,253.85 28.8K
10:32 11,255.36 11,255.42 11,254.44 11,255.42 27.0K
10:33 11,255.20 11,255.65 11,255.08 11,255.65 19.2K
10:34 11,256.72 11,256.72 11,253.60 11,254.47 31.2K
10:35 11,254.77 11,254.77 11,253.88 11,253.88 5.6K
10:36 11,253.94 11,254.10 11,253.54 11,253.66 21.8K
10:37 11,253.20 11,253.20 11,253.02 11,253.06 18.8K
10:38 11,253.17 11,254.67 11,253.17 11,254.60 6.6K
10:39 11,255.45 11,256.92 11,255.45 11,256.92 11.7K
10:40 11,257.50 11,257.50 11,255.27 11,255.54 16.3K
10:41 11,255.86 11,256.08 11,255.28 11,255.28 7.7K
10:42 11,255.30 11,255.30 11,254.36 11,255.20 12.4K
10:43 11,255.45 11,256.55 11,255.45 11,256.55 11.6K
10:44 11,256.28 11,256.59 11,253.87 11,253.87 30.7K
10:45 11,253.72 11,255.92 11,253.60 11,255.92 14.5K
10:46 11,256.51 11,257.34 11,256.51 11,257.34 10.0K
10:47 11,256.21 11,257.33 11,256.07 11,257.33 18.6K
10:48 11,257.49 11,258.95 11,257.49 11,258.95 14.0K
10:49 11,259.54 11,259.77 11,259.45 11,259.72 11.3K
10:50 11,259.36 11,259.36 11,258.68 11,259.00 16.4K
10:51 11,258.92 11,258.92 11,257.77 11,257.77 16.1K
10:52 11,257.77 11,257.77 11,257.36 11,257.36 13.4K
10:53 11,257.55 11,258.02 11,257.55 11,258.02 9.3K
10:54 11,259.01 11,259.01 11,258.66 11,258.66 13.7K
10:55 11,259.13 11,260.71 11,259.13 11,260.71 14.8K
10:56 11,260.72 11,260.88 11,259.99 11,260.15 13.5K
10:57 11,260.39 11,260.39 11,259.73 11,260.05 11.1K
10:58 11,259.84 11,259.84 11,258.78 11,258.78 24.4K
10:59 11,259.61 11,259.61 11,258.98 11,258.98 19.5K
11:00 11,258.71 11,258.76 11,258.37 11,258.76 9.9K
11:01 11,259.51 11,259.51 11,258.80 11,258.80 7.6K
11:02 11,258.60 11,258.60 11,256.85 11,256.85 31.8K
11:03 11,256.61 11,257.47 11,256.61 11,257.47 14.4K
11:04 11,257.65 11,258.23 11,257.65 11,257.87 8.6K
11:05 11,258.07 11,258.07 11,257.05 11,257.05 8.2K
11:06 11,256.32 11,256.51 11,256.32 11,256.51 16.6K
11:07 11,256.35 11,256.60 11,256.29 11,256.60 13.4K
11:08 11,256.67 11,256.76 11,256.41 11,256.42 10.7K
11:09 11,257.34 11,257.34 11,256.64 11,256.64 18.8K
11:10 11,256.25 11,256.95 11,256.08 11,256.95 11.3K
11:11 11,256.95 11,256.95 11,255.74 11,255.74 19.6K
11:12 11,255.49 11,255.49 11,254.20 11,254.40 27.4K
11:13 11,254.36 11,256.38 11,254.36 11,256.38 16.9K
11:14 11,257.02 11,257.98 11,257.02 11,257.98 8.3K
11:15 11,257.73 11,258.23 11,257.73 11,258.23 9.3K
11:16 11,258.01 11,259.16 11,257.84 11,259.16 13.9K
11:17 11,259.62 11,259.62 11,259.30 11,259.30 10.8K
11:18 11,259.27 11,259.71 11,259.27 11,259.71 11.0K
11:19 11,259.75 11,259.75 11,258.63 11,258.63 7.3K
11:20 11,258.46 11,258.46 11,254.69 11,254.69 30.4K
11:21 11,253.91 11,253.91 11,252.26 11,252.26 14.9K
11:22 11,251.95 11,251.95 11,250.51 11,251.11 43.2K
11:23 11,250.52 11,250.52 11,248.24 11,249.37 33.3K
11:24 11,249.34 11,249.34 11,246.88 11,246.88 20.8K
11:25 11,246.80 11,247.07 11,246.60 11,247.07 18.2K
11:26 11,246.87 11,246.87 11,242.83 11,243.41 30.2K
11:27 11,243.16 11,244.72 11,243.16 11,244.72 15.1K
11:28 11,244.17 11,244.17 11,240.83 11,240.83 32.9K
11:29 11,240.92 11,241.52 11,239.68 11,239.79 24.8K
11:30 11,239.26 11,239.26 11,237.57 11,238.36 26.9K
11:31 11,238.55 11,239.68 11,238.55 11,239.68 12.9K
11:32 11,239.47 11,239.47 11,238.58 11,238.58 12.8K
11:33 11,238.90 11,240.45 11,238.90 11,240.45 9.1K
11:34 11,240.65 11,241.03 11,240.53 11,241.03 9.1K
11:35 11,241.23 11,241.23 11,239.21 11,239.21 16.8K
11:36 11,239.72 11,239.72 11,237.47 11,237.86 19.7K
11:37 11,236.57 11,236.61 11,236.11 11,236.11 19.6K
11:38 11,237.12 11,238.29 11,237.12 11,238.29 9.2K
11:39 11,235.57 11,236.57 11,235.14 11,236.57 28.2K
11:40 11,235.45 11,235.94 11,235.45 11,235.83 13.9K
11:41 11,236.10 11,237.24 11,236.10 11,237.05 5.9K
11:42 11,237.05 11,237.05 11,235.04 11,235.04 27.7K
11:43 11,234.55 11,235.34 11,234.55 11,235.34 19.1K
11:44 11,236.02 11,237.72 11,235.79 11,237.72 19.1K
11:45 11,237.79 11,239.08 11,237.79 11,239.08 11.6K
11:46 11,239.30 11,239.94 11,238.84 11,238.84 7.8K
11:47 11,238.70 11,238.70 11,237.95 11,237.96 4.8K
11:48 11,237.99 11,238.61 11,237.99 11,238.61 7.6K
11:49 11,238.50 11,238.92 11,238.50 11,238.81 6.8K
11:50 11,239.61 11,240.31 11,239.61 11,240.12 11.0K
11:51 11,240.02 11,241.77 11,240.02 11,241.66 11.0K
11:52 11,241.48 11,241.48 11,240.67 11,240.83 16.4K
11:53 11,239.78 11,239.78 11,237.60 11,237.67 20.2K
11:54 11,238.97 11,239.95 11,238.97 11,239.93 5.5K
11:55 11,240.07 11,240.85 11,240.07 11,240.85 9.3K
11:56 11,241.51 11,241.51 11,237.46 11,237.46 40.5K
11:57 11,236.91 11,237.09 11,236.84 11,236.84 13.6K
11:58 11,236.73 11,237.38 11,236.69 11,236.69 12.1K
11:59 11,236.97 11,237.54 11,236.97 11,236.99 5.2K
12:00 11,237.04 11,237.31 11,236.33 11,237.31 13.9K
12:01 11,237.51 11,238.43 11,237.51 11,238.43 9.3K
12:02 11,238.51 11,238.97 11,238.47 11,238.47 14.1K
12:03 11,238.38 11,239.38 11,238.38 11,239.38 15.4K
12:04 11,239.33 11,241.25 11,239.33 11,241.25 17.9K
12:05 11,241.29 11,243.58 11,241.29 11,243.58 43.7K
12:06 11,243.46 11,243.73 11,243.46 11,243.56 4.3K
12:07 11,243.94 11,244.41 11,243.94 11,244.23 11.2K
12:08 11,244.34 11,246.08 11,244.34 11,246.08 6.6K
12:09 11,246.39 11,246.39 11,246.26 11,246.26 6.2K
12:10 11,246.38 11,246.38 11,245.84 11,245.84 12.5K
12:11 11,245.77 11,247.40 11,245.66 11,247.40 16.2K
12:12 11,247.16 11,247.50 11,247.16 11,247.50 7.7K
12:13 11,247.66 11,247.66 11,246.85 11,247.33 12.6K
12:14 11,247.89 11,250.97 11,247.89 11,250.97 18.5K
12:15 11,251.29 11,253.86 11,251.29 11,253.86 30.9K
12:16 11,254.42 11,255.28 11,254.42 11,255.28 14.6K
12:17 11,255.11 11,256.12 11,255.11 11,255.13 21.6K
12:18 11,255.84 11,256.12 11,255.58 11,255.58 34.7K
12:19 11,256.14 11,256.14 11,254.72 11,254.72 12.5K
12:20 11,254.67 11,255.65 11,254.58 11,255.65 2.8K
12:21 11,255.52 11,257.30 11,255.52 11,257.30 27.9K
12:22 11,257.22 11,260.15 11,257.22 11,260.15 48.7K
12:23 11,260.54 11,260.54 11,258.87 11,260.00 33.9K
12:24 11,259.61 11,260.54 11,259.61 11,260.54 12.1K
12:25 11,260.96 11,261.52 11,260.96 11,261.52 3.8K
12:26 11,261.84 11,262.55 11,261.84 11,262.55 54.5K
12:27 11,262.37 11,262.54 11,262.17 11,262.17 14.2K
12:28 11,262.26 11,262.84 11,262.26 11,262.84 7.6K
12:29 11,263.18 11,263.58 11,263.18 11,263.58 5.6K
12:30 11,263.93 11,264.06 11,263.45 11,263.68 13.6K
12:31 11,263.81 11,264.73 11,262.36 11,262.36 17.3K
12:32 11,262.62 11,263.61 11,262.62 11,263.61 18.9K
12:33 11,263.80 11,264.93 11,261.65 11,261.65 68.1K
12:34 11,260.85 11,261.24 11,260.22 11,261.24 25.3K
12:35 11,261.21 11,262.21 11,261.21 11,262.21 11.6K
12:36 11,262.64 11,263.40 11,262.64 11,263.40 18.0K
12:37 11,263.63 11,264.43 11,263.63 11,264.43 6.2K
12:38 11,264.50 11,265.15 11,264.24 11,265.15 8.4K
12:39 11,265.07 11,265.79 11,264.57 11,264.57 10.7K
12:40 11,263.87 11,264.17 11,263.87 11,264.15 15.1K
12:41 11,264.06 11,266.64 11,264.06 11,266.64 6.5K
12:42 11,266.97 11,267.20 11,266.78 11,267.20 5.1K
12:43 11,267.26 11,269.18 11,267.26 11,269.18 11.7K
12:44 11,269.54 11,269.54 11,268.65 11,268.65 12.7K
12:45 11,268.40 11,268.40 11,268.13 11,268.13 14.3K
12:46 11,267.67 11,267.67 11,264.87 11,265.00 17.1K
12:47 11,264.52 11,266.17 11,264.52 11,266.02 8.4K
12:48 11,265.96 11,265.96 11,264.28 11,264.28 6.8K
12:49 11,264.37 11,264.45 11,263.36 11,263.36 8.9K
12:50 11,263.87 11,264.46 11,263.40 11,264.46 16.9K
12:51 11,264.58 11,264.58 11,263.81 11,263.81 7.3K
12:52 11,263.69 11,263.74 11,263.58 11,263.58 11.9K
12:53 11,263.33 11,263.40 11,263.27 11,263.40 7.9K
12:54 11,263.43 11,263.43 11,263.04 11,263.43 11.3K
12:55 11,263.60 11,263.67 11,263.38 11,263.38 13.2K
12:56 11,263.95 11,263.95 11,259.98 11,259.98 17.2K
12:57 11,259.97 11,260.16 11,259.97 11,260.16 5.4K
12:58 11,260.52 11,261.45 11,260.52 11,261.16 5.3K
12:59 11,261.57 11,261.57 11,261.03 11,261.03 6.1K
13:00 11,261.35 11,261.67 11,261.35 11,261.67 3.1K
13:01 11,261.67 11,261.67 11,260.20 11,260.20 8.9K
13:02 11,260.16 11,260.74 11,260.16 11,260.60 18.8K
13:03 11,261.05 11,262.38 11,261.05 11,262.38 10.4K
13:04 11,262.58 11,263.30 11,262.58 11,263.30 11.8K
13:05 11,263.59 11,264.03 11,263.01 11,264.03 14.1K
13:06 11,263.32 11,263.32 11,261.19 11,261.19 15.9K
13:07 11,260.94 11,261.48 11,260.94 11,261.48 11.7K
13:08 11,261.79 11,262.07 11,261.60 11,262.07 17.4K
13:09 11,262.57 11,263.51 11,262.57 11,263.51 8.1K
13:10 11,262.27 11,262.29 11,262.17 11,262.25 12.4K
13:11 11,262.93 11,263.04 11,262.93 11,263.02 6.6K
13:12 11,262.60 11,262.96 11,262.60 11,262.96 10.1K
13:13 11,262.89 11,262.89 11,262.07 11,262.07 12.9K
13:14 11,261.81 11,261.96 11,261.79 11,261.96 5.4K
13:15 11,261.74 11,262.41 11,261.73 11,262.41 11.9K
13:16 11,262.51 11,263.20 11,262.03 11,263.20 5.1K
13:17 11,263.36 11,264.43 11,263.36 11,264.20 9.3K
13:18 11,264.25 11,264.46 11,261.59 11,261.59 18.6K
13:19 11,261.64 11,261.64 11,261.30 11,261.30 4.4K
13:20 11,261.38 11,262.82 11,261.38 11,262.82 6.8K
13:21 11,262.63 11,262.70 11,262.08 11,262.20 6.6K
13:22 11,262.46 11,263.15 11,262.46 11,263.15 11.0K
13:23 11,263.10 11,264.79 11,262.95 11,264.79 60.5K
13:24 11,264.83 11,265.58 11,263.07 11,263.07 20.5K
13:25 11,263.18 11,263.18 11,262.19 11,262.64 15.7K
13:26 11,262.17 11,262.17 11,261.08 11,261.40 22.0K
13:27 11,261.20 11,261.20 11,260.71 11,260.85 5.3K
13:28 11,259.67 11,260.40 11,259.67 11,260.40 10.1K
13:29 11,260.53 11,261.04 11,260.53 11,260.92 8.0K
13:30 11,260.92 11,261.42 11,260.92 11,261.34 6.1K
13:31 11,261.77 11,263.29 11,261.77 11,263.29 14.5K
13:32 11,263.92 11,263.92 11,263.53 11,263.58 12.0K
13:33 11,263.18 11,264.65 11,263.18 11,264.61 14.0K
13:34 11,264.59 11,264.59 11,263.91 11,264.28 8.3K
13:35 11,265.39 11,265.62 11,265.30 11,265.30 11.0K
13:36 11,265.12 11,265.74 11,265.10 11,265.74 4.1K
13:37 11,266.20 11,266.20 11,265.70 11,266.10 10.3K
13:38 11,266.10 11,266.29 11,266.10 11,266.29 6.0K
13:39 11,266.48 11,267.38 11,264.86 11,264.86 25.3K
13:40 11,265.41 11,265.56 11,265.37 11,265.37 3.4K
13:41 11,266.95 11,267.18 11,266.95 11,267.18 11.5K
13:42 11,267.36 11,267.83 11,267.36 11,267.83 3.4K
13:43 11,267.93 11,268.02 11,267.50 11,267.50 19.3K
13:44 11,267.28 11,268.29 11,267.28 11,268.29 20.8K
13:45 11,268.42 11,268.75 11,268.42 11,268.66 7.7K
13:46 11,268.26 11,268.26 11,266.91 11,266.91 15.9K
13:47 11,267.22 11,267.32 11,267.04 11,267.04 5.4K
13:48 11,266.71 11,267.52 11,266.71 11,267.52 11.3K
13:49 11,267.21 11,267.21 11,266.70 11,267.08 17.8K
13:50 11,267.08 11,267.19 11,267.08 11,267.19 10.1K
13:51 11,267.40 11,267.40 11,265.43 11,265.43 17.5K
13:52 11,264.50 11,264.50 11,264.05 11,264.05 15.9K
13:53 11,263.66 11,263.66 11,262.84 11,262.90 12.7K
13:54 11,262.96 11,262.96 11,262.27 11,262.34 12.8K
13:55 11,262.48 11,264.20 11,262.48 11,264.20 15.1K
13:56 11,263.81 11,263.92 11,263.81 11,263.92 2.6K
13:57 11,264.00 11,264.00 11,263.99 11,264.00 3.6K
13:58 11,262.29 11,263.06 11,262.20 11,263.06 21.2K
13:59 11,263.42 11,263.94 11,263.37 11,263.94 10.2K
14:00 11,263.71 11,263.71 11,260.70 11,260.70 38.8K
14:01 11,259.38 11,259.74 11,259.38 11,259.39 14.0K
14:02 11,259.27 11,261.34 11,259.27 11,261.34 20.6K
14:03 11,261.54 11,261.54 11,260.77 11,260.77 21.8K
14:04 11,261.28 11,262.91 11,261.28 11,262.91 8.5K
14:05 11,263.16 11,264.00 11,262.57 11,264.00 14.3K
14:06 11,264.47 11,265.43 11,264.47 11,265.43 12.1K
14:07 11,265.56 11,266.38 11,265.38 11,266.38 10.0K
14:08 11,266.89 11,267.59 11,266.89 11,267.59 16.8K
14:09 11,267.64 11,267.64 11,266.14 11,266.20 14.2K
14:10 11,266.19 11,266.20 11,266.10 11,266.10 6.7K
14:11 11,266.13 11,266.13 11,266.00 11,266.05 10.8K
14:12 11,266.39 11,266.39 11,266.24 11,266.39 5.5K
14:13 11,266.82 11,267.05 11,266.54 11,267.05 9.3K
14:14 11,266.55 11,266.68 11,266.40 11,266.40 24.6K
14:15 11,266.41 11,267.18 11,266.07 11,267.18 7.4K
14:16 11,267.18 11,267.46 11,267.18 11,267.29 3.2K
14:17 11,267.37 11,268.11 11,267.37 11,268.11 7.3K
14:18 11,268.40 11,270.04 11,268.40 11,270.04 9.6K
14:19 11,270.30 11,270.40 11,269.94 11,269.94 14.8K
14:20 11,269.90 11,270.18 11,269.58 11,270.04 11.4K
14:21 11,269.87 11,270.07 11,269.77 11,270.07 11.0K
14:22 11,269.75 11,269.75 11,268.98 11,268.98 12.5K
14:23 11,269.06 11,269.44 11,269.06 11,269.21 15.1K
14:24 11,269.56 11,269.56 11,269.06 11,269.48 10.1K
14:25 11,269.57 11,270.85 11,269.57 11,270.85 7.9K
14:26 11,270.92 11,270.92 11,269.81 11,269.81 11.3K
14:27 11,270.10 11,270.49 11,270.10 11,270.49 7.4K
14:28 11,270.62 11,270.62 11,270.41 11,270.41 9.7K
14:29 11,270.31 11,271.14 11,270.31 11,271.14 10.1K
14:30 11,271.42 11,271.68 11,270.81 11,270.81 10.2K
14:31 11,270.89 11,271.66 11,270.89 11,271.66 11.1K
14:32 11,271.52 11,272.40 11,271.52 11,272.38 9.5K
14:33 11,272.50 11,272.93 11,272.15 11,272.15 18.5K
14:34 11,272.56 11,272.62 11,272.26 11,272.39 7.5K
14:35 11,272.36 11,272.47 11,271.34 11,271.40 13.3K
14:36 11,271.68 11,272.26 11,271.68 11,272.15 18.3K
14:37 11,272.12 11,272.12 11,271.70 11,271.70 15.9K
14:38 11,271.98 11,272.08 11,271.98 11,272.08 11.8K
14:39 11,272.11 11,272.53 11,272.11 11,272.53 11.7K
14:40 11,272.48 11,272.56 11,272.41 11,272.46 4.2K
14:41 11,272.82 11,272.85 11,272.69 11,272.70 6.0K
14:42 11,272.70 11,273.50 11,272.66 11,272.66 16.9K
14:43 11,272.66 11,272.93 11,272.66 11,272.74 3.3K
14:44 11,273.10 11,273.10 11,272.87 11,272.92 96.8K
14:45 11,272.66 11,272.90 11,272.63 11,272.63 15.9K
14:46 11,271.74 11,272.48 11,271.63 11,272.48 31.4K
14:47 11,272.91 11,272.91 11,272.51 11,272.51 18.9K
14:48 11,272.62 11,272.95 11,272.62 11,272.95 3.8K
14:49 11,272.65 11,272.90 11,272.49 11,272.90 7.7K
14:50 11,273.05 11,273.19 11,273.05 11,273.09 8.9K
14:51 11,273.22 11,274.07 11,273.22 11,274.00 15.3K
14:52 11,274.26 11,274.34 11,274.10 11,274.10 18.3K
14:53 11,274.04 11,274.12 11,273.97 11,273.97 7.4K
14:54 11,273.70 11,273.74 11,273.10 11,273.10 22.3K
14:55 11,273.14 11,273.53 11,273.14 11,273.45 7.9K
14:56 11,273.57 11,273.57 11,273.30 11,273.30 7.8K
14:57 11,273.11 11,273.58 11,273.10 11,273.10 5.9K
14:58 11,272.91 11,272.91 11,272.38 11,272.56 10.8K
14:59 11,272.35 11,272.54 11,270.99 11,270.99 17.1K
15:00 11,270.79 11,270.79 11,270.62 11,270.72 12.4K
15:01 11,270.86 11,271.07 11,269.09 11,269.09 33.9K
15:02 11,268.84 11,268.84 11,267.93 11,267.93 17.5K
15:03 11,267.56 11,268.19 11,267.56 11,268.06 9.6K
15:04 11,267.88 11,268.74 11,267.88 11,268.63 5.9K
15:05 11,267.57 11,267.81 11,267.57 11,267.79 19.1K
15:06 11,267.59 11,269.54 11,267.59 11,269.54 30.0K
15:07 11,269.18 11,269.18 11,268.96 11,268.96 18.8K
15:08 11,268.93 11,268.93 11,268.57 11,268.57 8.4K
15:09 11,268.41 11,269.12 11,268.41 11,269.12 8.8K
15:10 11,268.92 11,269.58 11,268.86 11,269.58 8.5K
15:11 11,269.57 11,269.60 11,269.54 11,269.54 13.1K
15:12 11,269.54 11,269.54 11,266.62 11,266.62 36.0K
15:13 11,267.30 11,267.39 11,267.25 11,267.34 21.5K
15:14 11,267.25 11,267.67 11,267.25 11,267.59 20.6K
15:15 11,267.80 11,269.00 11,267.80 11,268.98 10.7K
15:16 11,268.83 11,269.28 11,268.83 11,269.28 7.9K
15:17 11,268.65 11,269.04 11,268.59 11,268.64 10.6K
15:18 11,268.60 11,268.68 11,268.59 11,268.68 7.5K
15:19 11,268.76 11,269.08 11,268.76 11,268.95 10.5K
15:20 11,268.85 11,269.78 11,268.85 11,269.78 20.5K
15:21 11,269.52 11,269.94 11,269.52 11,269.93 16.8K
15:22 11,269.87 11,270.41 11,269.77 11,270.41 11.3K
15:23 11,270.27 11,270.27 11,269.62 11,269.64 57.9K
15:24 11,269.53 11,270.82 11,269.53 11,270.82 13.4K
15:25 11,271.14 11,271.61 11,271.14 11,271.61 20.7K
15:26 11,271.56 11,272.42 11,271.56 11,272.37 39.0K
15:27 11,271.97 11,272.82 11,271.97 11,272.82 28.4K
15:28 11,272.92 11,273.86 11,272.92 11,273.86 19.0K
15:29 11,273.84 11,273.85 11,273.08 11,273.34 15.6K
15:30 11,273.05 11,273.24 11,272.92 11,273.24 11.8K
15:31 11,273.19 11,273.58 11,273.19 11,273.52 8.3K
15:32 11,273.74 11,275.79 11,273.74 11,275.79 40.7K
15:33 11,276.81 11,278.29 11,276.81 11,278.18 34.0K
15:34 11,278.14 11,280.06 11,278.14 11,280.06 19.0K
15:35 11,280.52 11,280.87 11,280.52 11,280.87 19.9K
15:36 11,280.77 11,281.69 11,280.77 11,281.69 21.9K
15:37 11,281.91 11,284.35 11,281.50 11,284.35 29.7K
15:38 11,283.96 11,284.40 11,283.39 11,284.21 26.5K
15:39 11,284.26 11,284.26 11,283.49 11,283.49 24.4K
15:40 11,284.94 11,284.94 11,284.64 11,284.65 20.4K
15:41 11,283.19 11,285.02 11,283.19 11,284.19 47.2K
15:42 11,283.63 11,283.63 11,282.87 11,282.87 23.5K
15:43 11,282.79 11,283.53 11,282.18 11,282.18 32.9K
15:44 11,282.02 11,282.21 11,282.02 11,282.08 24.4K
15:45 11,282.00 11,283.21 11,282.00 11,282.53 92.4K
15:46 11,282.24 11,282.34 11,282.00 11,282.00 35.9K
15:47 11,281.83 11,281.92 11,281.61 11,281.92 69.0K
15:48 11,282.26 11,282.55 11,282.02 11,282.02 26.0K
15:49 11,281.10 11,281.10 11,280.62 11,281.02 34.1K
15:50 11,281.20 11,282.65 11,280.86 11,282.65 195.0K
15:51 11,283.25 11,283.90 11,282.05 11,283.90 60.9K
15:52 11,284.40 11,284.75 11,284.40 11,284.75 388.6K
15:53 11,285.80 11,285.85 11,282.23 11,282.23 120.8K
15:54 11,281.53 11,284.74 11,281.53 11,283.88 102.7K
15:55 11,284.21 11,284.88 11,283.94 11,284.88 81.3K
15:56 11,283.92 11,284.33 11,282.62 11,282.62 119.8K
15:57 11,280.94 11,280.94 11,280.34 11,280.88 97.5K
15:58 11,282.07 11,282.33 11,280.45 11,280.45 115.9K
15:59 11,278.95 11,280.96 11,278.95 11,280.96 172.1K
16:00 11,280.64 11,281.61 11,280.64 11,281.61 2,943.8K
16:01 11,281.61 11,281.61 11,281.61 11,281.61 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음