S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,281.61 11,350.73 11,281.61 11,341.22 9,670.5K
09:31 11,348.79 11,348.79 11,337.44 11,337.44 98.1K
09:32 11,335.85 11,339.28 11,329.64 11,335.49 127.5K
09:33 11,334.43 11,334.43 11,329.17 11,331.20 74.3K
09:34 11,326.58 11,332.93 11,326.58 11,332.93 65.8K
09:35 11,334.22 11,334.64 11,329.04 11,329.04 67.7K
09:36 11,331.80 11,332.45 11,328.58 11,328.58 64.1K
09:37 11,326.45 11,326.45 11,313.48 11,320.01 76.6K
09:38 11,324.62 11,330.38 11,324.62 11,328.07 52.3K
09:39 11,328.95 11,328.95 11,320.95 11,320.95 57.7K
09:40 11,321.35 11,322.33 11,319.34 11,322.33 76.6K
09:41 11,327.05 11,327.05 11,319.18 11,319.18 66.7K
09:42 11,319.18 11,319.18 11,315.79 11,316.42 63.6K
09:43 11,321.32 11,321.84 11,321.10 11,321.48 46.5K
09:44 11,317.47 11,318.04 11,315.11 11,315.11 57.6K
09:45 11,313.99 11,317.10 11,313.83 11,313.83 61.8K
09:46 11,312.16 11,312.16 11,304.67 11,304.67 69.9K
09:47 11,303.55 11,303.55 11,297.42 11,297.42 52.0K
09:48 11,297.45 11,297.97 11,294.82 11,294.82 51.0K
09:49 11,291.08 11,291.08 11,283.83 11,283.83 67.0K
09:50 11,279.54 11,279.54 11,269.73 11,269.73 108.5K
09:51 11,274.66 11,280.06 11,274.66 11,279.09 37.8K
09:52 11,276.18 11,277.51 11,275.95 11,277.51 53.6K
09:53 11,282.61 11,282.61 11,276.47 11,276.47 58.7K
09:54 11,277.04 11,282.95 11,277.04 11,279.70 33.3K
09:55 11,278.62 11,281.24 11,275.67 11,275.67 42.1K
09:56 11,275.87 11,277.50 11,275.87 11,276.06 18.7K
09:57 11,276.65 11,278.96 11,276.65 11,278.96 34.3K
09:58 11,278.83 11,280.30 11,278.04 11,280.30 78.0K
09:59 11,278.91 11,282.11 11,278.80 11,278.88 55.9K
10:00 11,280.84 11,288.95 11,280.84 11,288.95 40.1K
10:01 11,291.20 11,292.79 11,291.20 11,292.79 50.9K
10:02 11,297.55 11,302.90 11,297.55 11,302.90 39.1K
10:03 11,301.32 11,301.32 11,298.27 11,300.08 47.4K
10:04 11,301.96 11,304.41 11,301.96 11,303.75 29.4K
10:05 11,304.60 11,305.57 11,301.96 11,301.96 38.3K
10:06 11,304.42 11,305.16 11,303.58 11,305.16 25.7K
10:07 11,307.19 11,309.44 11,306.60 11,309.44 33.3K
10:08 11,307.29 11,308.09 11,305.00 11,305.00 35.6K
10:09 11,306.44 11,306.58 11,305.18 11,305.18 17.8K
10:10 11,301.90 11,302.92 11,300.11 11,300.11 25.4K
10:11 11,300.12 11,301.51 11,299.46 11,299.46 26.1K
10:12 11,295.07 11,299.71 11,295.07 11,299.32 31.2K
10:13 11,300.73 11,301.85 11,300.73 11,301.63 28.5K
10:14 11,301.01 11,305.34 11,300.27 11,305.34 27.3K
10:15 11,307.01 11,307.01 11,306.18 11,306.28 21.5K
10:16 11,306.39 11,310.90 11,306.39 11,310.54 31.3K
10:17 11,309.34 11,310.51 11,309.34 11,310.51 16.0K
10:18 11,310.31 11,310.57 11,308.83 11,310.57 31.9K
10:19 11,310.27 11,310.27 11,304.22 11,304.22 33.9K
10:20 11,304.82 11,307.38 11,304.82 11,307.38 28.8K
10:21 11,308.46 11,311.09 11,308.46 11,311.09 25.3K
10:22 11,311.87 11,312.08 11,307.57 11,307.57 25.9K
10:23 11,307.81 11,307.81 11,302.00 11,302.00 28.7K
10:24 11,302.68 11,302.68 11,294.74 11,294.74 53.7K
10:25 11,292.52 11,292.52 11,285.76 11,285.76 60.7K
10:26 11,289.12 11,291.59 11,288.05 11,288.05 40.5K
10:27 11,287.14 11,291.29 11,287.14 11,291.29 28.8K
10:28 11,291.31 11,294.40 11,291.13 11,294.40 19.3K
10:29 11,294.14 11,294.14 11,291.05 11,291.05 39.1K
10:30 11,287.42 11,289.68 11,286.48 11,289.68 52.0K
10:31 11,289.83 11,295.94 11,289.83 11,295.94 26.0K
10:32 11,295.44 11,297.45 11,294.69 11,296.56 20.1K
10:33 11,294.79 11,294.79 11,293.81 11,293.97 15.4K
10:34 11,293.55 11,295.26 11,293.55 11,294.50 43.4K
10:35 11,293.91 11,294.47 11,292.06 11,294.47 22.5K
10:36 11,293.74 11,296.00 11,293.74 11,295.38 32.3K
10:37 11,295.05 11,295.82 11,294.58 11,295.82 25.7K
10:38 11,295.06 11,299.27 11,295.06 11,299.27 24.9K
10:39 11,299.36 11,299.36 11,298.15 11,298.15 18.6K
10:40 11,298.26 11,298.60 11,297.59 11,297.59 54.3K
10:41 11,292.73 11,292.73 11,286.76 11,290.10 113.2K
10:42 11,285.60 11,285.60 11,281.29 11,281.29 44.9K
10:43 11,282.45 11,284.51 11,281.10 11,284.20 17.3K
10:44 11,283.08 11,284.00 11,281.70 11,284.00 26.2K
10:45 11,284.25 11,287.02 11,284.25 11,286.03 28.6K
10:46 11,284.64 11,284.64 11,279.88 11,279.88 34.3K
10:47 11,278.73 11,282.97 11,278.73 11,280.05 33.8K
10:48 11,277.92 11,280.01 11,277.84 11,277.84 35.3K
10:49 11,278.99 11,281.53 11,278.81 11,281.53 83.1K
10:50 11,281.02 11,282.09 11,277.41 11,277.41 35.1K
10:51 11,276.59 11,277.32 11,273.51 11,277.32 67.0K
10:52 11,275.92 11,279.53 11,275.92 11,279.53 17.5K
10:53 11,280.40 11,281.28 11,279.67 11,281.28 17.7K
10:54 11,283.06 11,283.06 11,278.89 11,278.89 30.5K
10:55 11,279.23 11,282.49 11,279.23 11,282.49 13.6K
10:56 11,284.11 11,284.52 11,283.17 11,283.53 24.8K
10:57 11,284.07 11,287.74 11,284.07 11,287.74 19.6K
10:58 11,288.00 11,289.69 11,288.00 11,289.35 24.6K
10:59 11,289.59 11,289.59 11,284.56 11,284.56 35.7K
11:00 11,285.11 11,285.42 11,282.85 11,282.85 44.6K
11:01 11,281.38 11,281.38 11,277.98 11,280.37 34.5K
11:02 11,280.22 11,280.51 11,279.93 11,279.93 19.4K
11:03 11,279.26 11,282.74 11,279.26 11,282.38 42.5K
11:04 11,282.74 11,282.74 11,281.47 11,282.21 20.3K
11:05 11,282.19 11,284.76 11,281.58 11,284.76 21.7K
11:06 11,285.66 11,285.93 11,285.66 11,285.81 23.5K
11:07 11,287.20 11,287.20 11,286.86 11,286.86 16.1K
11:08 11,288.06 11,289.36 11,288.06 11,289.36 12.1K
11:09 11,288.90 11,288.90 11,287.46 11,287.46 24.5K
11:10 11,286.11 11,288.41 11,285.62 11,288.41 21.2K
11:11 11,287.70 11,288.26 11,287.24 11,287.24 17.8K
11:12 11,288.00 11,288.00 11,285.39 11,285.39 23.4K
11:13 11,285.71 11,287.90 11,285.71 11,287.90 27.1K
11:14 11,288.07 11,288.75 11,287.67 11,288.75 29.1K
11:15 11,289.48 11,291.23 11,289.48 11,291.12 30.2K
11:16 11,292.22 11,296.16 11,292.22 11,296.16 20.4K
11:17 11,296.25 11,297.53 11,296.25 11,297.53 17.0K
11:18 11,297.68 11,299.69 11,297.68 11,297.90 34.3K
11:19 11,298.39 11,298.75 11,298.36 11,298.75 14.7K
11:20 11,298.11 11,299.19 11,298.11 11,299.19 23.7K
11:21 11,298.76 11,299.27 11,297.56 11,297.56 27.3K
11:22 11,298.48 11,303.10 11,298.13 11,298.13 103.2K
11:23 11,298.68 11,300.80 11,298.12 11,300.80 25.9K
11:24 11,299.86 11,302.68 11,299.86 11,302.68 38.0K
11:25 11,303.73 11,303.80 11,303.32 11,303.32 24.3K
11:26 11,303.64 11,303.64 11,303.29 11,303.52 22.7K
11:27 11,305.59 11,306.03 11,305.52 11,306.03 31.6K
11:28 11,306.08 11,306.08 11,301.01 11,301.01 41.3K
11:29 11,302.24 11,303.74 11,301.65 11,301.65 17.9K
11:30 11,301.68 11,301.70 11,299.72 11,301.70 37.2K
11:31 11,302.49 11,302.49 11,301.82 11,302.19 17.9K
11:32 11,301.96 11,302.08 11,299.70 11,299.70 18.5K
11:33 11,299.39 11,299.91 11,299.18 11,299.18 20.3K
11:34 11,299.38 11,301.36 11,299.38 11,301.36 17.6K
11:35 11,300.41 11,301.93 11,300.41 11,301.93 18.7K
11:36 11,299.08 11,300.54 11,298.85 11,299.90 44.2K
11:37 11,297.48 11,299.06 11,297.48 11,299.06 40.8K
11:38 11,300.10 11,302.90 11,300.10 11,302.86 19.2K
11:39 11,302.75 11,306.40 11,302.75 11,306.40 30.4K
11:40 11,306.30 11,307.43 11,306.29 11,307.09 22.5K
11:41 11,307.21 11,307.21 11,306.88 11,306.88 16.7K
11:42 11,308.39 11,308.65 11,308.10 11,308.65 22.3K
11:43 11,307.39 11,308.82 11,307.39 11,308.82 12.8K
11:44 11,308.73 11,309.81 11,308.39 11,309.81 10.5K
11:45 11,310.15 11,310.51 11,309.39 11,309.39 29.6K
11:46 11,309.08 11,309.37 11,309.05 11,309.37 10.9K
11:47 11,308.62 11,308.62 11,307.47 11,308.28 24.2K
11:48 11,308.91 11,310.50 11,308.91 11,310.46 19.5K
11:49 11,311.02 11,312.94 11,311.02 11,312.39 20.3K
11:50 11,312.86 11,313.09 11,310.64 11,310.64 13.6K
11:51 11,308.65 11,308.65 11,307.64 11,307.64 25.0K
11:52 11,307.75 11,307.75 11,305.51 11,305.51 24.5K
11:53 11,305.73 11,306.35 11,305.73 11,305.77 12.4K
11:54 11,304.70 11,304.81 11,303.46 11,303.97 13.9K
11:55 11,302.79 11,302.79 11,301.30 11,301.30 27.7K
11:56 11,301.71 11,302.43 11,301.46 11,301.54 10.3K
11:57 11,302.62 11,302.77 11,301.77 11,301.77 18.0K
11:58 11,301.53 11,301.53 11,300.04 11,300.04 12.2K
11:59 11,300.07 11,300.74 11,299.41 11,299.41 15.8K
12:00 11,299.55 11,301.27 11,299.33 11,301.27 16.3K
12:01 11,300.81 11,302.96 11,300.62 11,301.82 14.6K
12:02 11,301.49 11,301.90 11,301.44 11,301.90 13.3K
12:03 11,301.89 11,301.89 11,299.75 11,300.29 14.4K
12:04 11,300.35 11,300.35 11,298.28 11,298.28 12.6K
12:05 11,299.23 11,300.22 11,299.23 11,300.22 26.3K
12:06 11,300.34 11,300.34 11,297.97 11,297.97 18.9K
12:07 11,298.00 11,298.00 11,297.21 11,297.64 12.4K
12:08 11,297.87 11,298.87 11,297.87 11,298.87 6.1K
12:09 11,298.89 11,300.76 11,298.49 11,300.76 10.8K
12:10 11,300.73 11,301.38 11,300.73 11,301.38 11.5K
12:11 11,301.59 11,304.53 11,301.59 11,304.53 27.5K
12:12 11,304.84 11,304.84 11,303.49 11,303.61 13.4K
12:13 11,303.57 11,303.57 11,300.09 11,300.09 18.1K
12:14 11,298.50 11,299.85 11,298.50 11,299.23 17.9K
12:15 11,298.71 11,299.65 11,298.71 11,299.65 14.7K
12:16 11,300.14 11,300.14 11,297.13 11,297.13 30.4K
12:17 11,295.95 11,295.95 11,294.02 11,294.02 32.5K
12:18 11,294.33 11,294.47 11,293.22 11,293.22 17.4K
12:19 11,293.27 11,295.81 11,293.27 11,295.81 21.0K
12:20 11,295.96 11,296.91 11,294.84 11,294.84 19.4K
12:21 11,295.15 11,295.15 11,294.19 11,294.83 21.1K
12:22 11,294.73 11,295.83 11,294.67 11,295.83 10.2K
12:23 11,297.41 11,297.74 11,294.88 11,294.88 64.4K
12:24 11,294.88 11,297.36 11,294.23 11,297.36 26.9K
12:25 11,297.46 11,299.03 11,297.46 11,297.89 33.2K
12:26 11,297.61 11,299.18 11,297.55 11,299.18 14.4K
12:27 11,299.02 11,301.55 11,299.02 11,301.55 18.6K
12:28 11,302.52 11,302.52 11,301.78 11,301.78 14.0K
12:29 11,301.84 11,301.84 11,300.70 11,300.70 19.8K
12:30 11,302.31 11,304.36 11,302.31 11,303.82 38.4K
12:31 11,303.80 11,304.22 11,303.69 11,303.80 9.1K
12:32 11,304.30 11,305.63 11,304.30 11,305.63 20.7K
12:33 11,306.20 11,306.22 11,305.55 11,305.55 7.5K
12:34 11,304.42 11,305.37 11,304.42 11,304.92 15.5K
12:35 11,305.33 11,305.33 11,305.05 11,305.07 12.6K
12:36 11,305.69 11,307.06 11,305.69 11,306.92 14.5K
12:37 11,307.75 11,307.88 11,307.70 11,307.85 18.2K
12:38 11,308.37 11,308.45 11,307.94 11,308.17 9.5K
12:39 11,308.12 11,310.02 11,308.12 11,309.90 83.6K
12:40 11,310.01 11,310.64 11,310.01 11,310.64 24.9K
12:41 11,310.83 11,311.77 11,310.83 11,311.77 13.3K
12:42 11,312.34 11,312.68 11,312.34 11,312.59 18.5K
12:43 11,312.98 11,312.98 11,311.73 11,311.73 14.6K
12:44 11,311.95 11,312.01 11,311.23 11,311.23 8.3K
12:45 11,311.26 11,311.26 11,308.75 11,308.97 24.3K
12:46 11,308.92 11,309.45 11,308.92 11,309.45 24.1K
12:47 11,307.88 11,307.88 11,305.21 11,305.21 52.7K
12:48 11,304.63 11,305.20 11,304.63 11,304.75 20.0K
12:49 11,304.32 11,305.04 11,304.05 11,305.04 14.0K
12:50 11,304.70 11,304.77 11,304.17 11,304.17 19.4K
12:51 11,308.37 11,308.37 11,304.83 11,304.83 30.3K
12:52 11,304.77 11,305.42 11,304.77 11,305.42 6.2K
12:53 11,306.12 11,306.52 11,304.89 11,304.89 9.7K
12:54 11,305.06 11,308.80 11,305.06 11,308.80 14.2K
12:55 11,308.71 11,310.04 11,308.71 11,309.90 12.1K
12:56 11,309.25 11,309.25 11,308.70 11,308.81 12.9K
12:57 11,309.65 11,311.41 11,309.65 11,311.41 14.8K
12:58 11,311.70 11,311.70 11,310.76 11,310.76 25.1K
12:59 11,310.60 11,310.60 11,309.52 11,309.52 9.7K
13:00 11,304.02 11,305.93 11,304.02 11,305.90 79.4K
13:01 11,308.18 11,309.57 11,308.18 11,309.57 33.7K
13:02 11,309.64 11,309.64 11,308.52 11,308.54 8.1K
13:03 11,308.35 11,308.70 11,307.99 11,307.99 11.2K
13:04 11,307.07 11,307.07 11,303.39 11,303.39 40.0K
13:05 11,302.32 11,302.32 11,299.40 11,300.07 32.3K
13:06 11,299.91 11,299.91 11,298.69 11,299.70 45.8K
13:07 11,300.48 11,300.63 11,298.26 11,298.26 43.9K
13:08 11,297.84 11,299.30 11,296.80 11,296.80 28.9K
13:09 11,297.19 11,298.62 11,297.19 11,298.44 21.0K
13:10 11,298.68 11,298.68 11,295.80 11,295.80 13.2K
13:11 11,295.49 11,296.71 11,295.49 11,295.72 36.6K
13:12 11,295.33 11,297.20 11,295.33 11,297.20 14.4K
13:13 11,297.12 11,297.97 11,297.12 11,297.81 57.9K
13:14 11,298.21 11,298.37 11,297.74 11,297.74 23.0K
13:15 11,297.75 11,298.52 11,297.54 11,298.52 12.0K
13:16 11,303.67 11,303.67 11,298.63 11,298.63 74.2K
13:17 11,298.64 11,299.27 11,298.64 11,299.22 17.3K
13:18 11,297.63 11,297.63 11,296.72 11,296.88 23.7K
13:19 11,296.97 11,297.86 11,296.71 11,297.86 17.4K
13:20 11,296.99 11,296.99 11,295.62 11,295.62 18.3K
13:21 11,298.14 11,298.14 11,295.57 11,295.57 30.2K
13:22 11,295.78 11,296.55 11,295.74 11,296.55 13.7K
13:23 11,296.45 11,297.51 11,295.72 11,295.72 21.3K
13:24 11,296.07 11,296.07 11,294.17 11,294.77 15.4K
13:25 11,294.80 11,295.51 11,294.80 11,295.51 9.5K
13:26 11,297.51 11,297.51 11,296.08 11,296.08 21.8K
13:27 11,295.21 11,295.26 11,294.15 11,294.15 26.0K
13:28 11,293.59 11,293.86 11,292.81 11,292.81 30.0K
13:29 11,291.76 11,292.39 11,291.07 11,292.39 37.9K
13:30 11,292.23 11,292.23 11,286.56 11,287.55 37.3K
13:31 11,288.65 11,289.26 11,288.65 11,289.26 18.7K
13:32 11,289.77 11,290.78 11,288.21 11,288.21 21.2K
13:33 11,287.96 11,289.68 11,287.96 11,289.15 17.9K
13:34 11,288.44 11,288.44 11,287.50 11,287.57 17.3K
13:35 11,287.72 11,289.80 11,287.72 11,289.80 17.3K
13:36 11,289.93 11,289.93 11,285.49 11,286.22 35.1K
13:37 11,286.18 11,286.43 11,283.61 11,283.61 44.1K
13:38 11,284.99 11,284.99 11,283.62 11,283.75 29.2K
13:39 11,283.65 11,283.66 11,277.36 11,277.36 52.8K
13:40 11,277.78 11,279.46 11,277.59 11,279.46 175.0K
13:41 11,279.55 11,280.68 11,279.55 11,279.79 24.5K
13:42 11,279.74 11,282.69 11,279.74 11,282.69 22.6K
13:43 11,283.90 11,284.50 11,283.88 11,284.50 17.3K
13:44 11,283.87 11,284.89 11,283.87 11,284.27 38.5K
13:45 11,282.72 11,285.96 11,282.72 11,285.96 28.3K
13:46 11,285.03 11,286.36 11,284.64 11,286.36 19.6K
13:47 11,286.17 11,286.29 11,285.30 11,285.62 19.0K
13:48 11,286.01 11,286.01 11,284.81 11,284.81 19.4K
13:49 11,284.44 11,284.53 11,284.40 11,284.53 8.4K
13:50 11,284.25 11,285.61 11,284.25 11,284.57 27.8K
13:51 11,284.85 11,285.32 11,284.85 11,285.28 12.1K
13:52 11,285.05 11,285.05 11,281.48 11,281.48 29.4K
13:53 11,281.09 11,281.26 11,280.65 11,280.65 18.4K
13:54 11,281.03 11,282.48 11,281.03 11,281.64 13.6K
13:55 11,280.77 11,280.77 11,280.14 11,280.67 19.4K
13:56 11,280.64 11,282.29 11,280.64 11,282.25 20.6K
13:57 11,283.18 11,283.44 11,283.17 11,283.17 20.5K
13:58 11,284.57 11,285.07 11,284.55 11,285.07 30.6K
13:59 11,284.64 11,284.64 11,283.89 11,284.03 11.3K
14:00 11,283.97 11,284.95 11,283.84 11,284.95 12.9K
14:01 11,285.20 11,285.20 11,284.96 11,285.06 26.7K
14:02 11,285.28 11,286.17 11,285.09 11,286.17 12.8K
14:03 11,285.89 11,286.19 11,285.86 11,286.19 26.8K
14:04 11,286.63 11,288.57 11,286.63 11,288.57 30.1K
14:05 11,288.46 11,288.74 11,287.58 11,287.58 21.9K
14:06 11,287.98 11,287.98 11,287.81 11,287.93 23.8K
14:07 11,288.03 11,288.03 11,287.13 11,287.23 15.2K
14:08 11,287.78 11,287.78 11,286.95 11,286.95 25.1K
14:09 11,286.80 11,287.30 11,286.80 11,287.30 11.9K
14:10 11,287.71 11,287.99 11,287.13 11,287.13 28.3K
14:11 11,287.25 11,288.81 11,287.12 11,288.81 21.4K
14:12 11,288.99 11,289.03 11,288.65 11,289.03 16.4K
14:13 11,288.47 11,288.47 11,287.80 11,287.80 21.3K
14:14 11,287.93 11,288.76 11,287.93 11,288.69 36.9K
14:15 11,288.72 11,290.07 11,288.72 11,289.79 22.4K
14:16 11,289.89 11,291.02 11,289.89 11,291.02 17.1K
14:17 11,291.04 11,292.87 11,291.04 11,292.87 45.7K
14:18 11,292.74 11,294.28 11,292.74 11,294.11 30.3K
14:19 11,298.01 11,298.01 11,297.40 11,297.40 54.5K
14:20 11,298.74 11,301.45 11,298.74 11,301.45 48.7K
14:21 11,301.32 11,301.32 11,299.46 11,299.62 32.1K
14:22 11,300.18 11,300.18 11,299.93 11,300.12 9.7K
14:23 11,300.67 11,301.56 11,300.67 11,301.56 31.1K
14:24 11,299.92 11,299.92 11,299.17 11,299.17 41.7K
14:25 11,299.59 11,299.81 11,299.02 11,299.81 16.0K
14:26 11,298.99 11,298.99 11,297.97 11,297.97 28.8K
14:27 11,297.66 11,297.66 11,296.49 11,296.49 19.0K
14:28 11,297.20 11,298.72 11,295.65 11,295.65 42.4K
14:29 11,295.45 11,296.35 11,295.45 11,295.80 22.0K
14:30 11,294.40 11,296.53 11,294.40 11,296.53 17.6K
14:31 11,296.58 11,296.68 11,296.04 11,296.04 5.9K
14:32 11,295.73 11,296.72 11,295.73 11,296.72 34.8K
14:33 11,296.56 11,297.30 11,296.56 11,297.11 16.6K
14:34 11,296.41 11,297.03 11,296.28 11,297.03 20.9K
14:35 11,296.43 11,296.43 11,294.88 11,294.88 38.4K
14:36 11,295.08 11,295.61 11,294.94 11,295.61 14.0K
14:37 11,296.43 11,296.43 11,295.61 11,295.61 20.1K
14:38 11,294.46 11,294.46 11,293.62 11,294.46 39.7K
14:39 11,295.39 11,296.73 11,295.02 11,296.73 26.8K
14:40 11,296.96 11,296.96 11,294.77 11,294.77 16.7K
14:41 11,295.74 11,296.10 11,295.61 11,296.10 16.0K
14:42 11,296.25 11,297.70 11,296.25 11,296.79 17.8K
14:43 11,296.80 11,297.17 11,295.94 11,295.94 20.7K
14:44 11,294.63 11,294.76 11,294.41 11,294.76 15.0K
14:45 11,295.09 11,295.09 11,294.71 11,294.79 9.1K
14:46 11,295.06 11,296.32 11,295.06 11,296.32 29.8K
14:47 11,296.27 11,296.39 11,295.95 11,296.23 14.6K
14:48 11,296.31 11,296.31 11,295.08 11,295.08 12.4K
14:49 11,295.01 11,295.60 11,294.80 11,295.60 18.2K
14:50 11,295.78 11,295.97 11,295.29 11,295.57 25.4K
14:51 11,295.72 11,296.14 11,295.72 11,296.08 24.9K
14:52 11,296.82 11,298.73 11,296.82 11,298.73 26.0K
14:53 11,298.77 11,298.77 11,296.46 11,296.46 38.4K
14:54 11,296.52 11,297.68 11,296.52 11,297.62 16.7K
14:55 11,297.56 11,297.56 11,296.90 11,296.90 13.6K
14:56 11,297.06 11,297.11 11,296.15 11,296.15 32.4K
14:57 11,294.52 11,294.52 11,290.77 11,291.33 76.4K
14:58 11,292.23 11,292.81 11,291.35 11,292.81 14.4K
14:59 11,292.40 11,292.73 11,292.33 11,292.33 13.7K
15:00 11,292.97 11,293.06 11,291.99 11,293.06 23.5K
15:01 11,293.68 11,297.94 11,293.68 11,297.94 38.3K
15:02 11,296.09 11,298.31 11,296.09 11,298.31 67.5K
15:03 11,298.53 11,298.58 11,297.22 11,297.58 38.9K
15:04 11,298.28 11,298.28 11,297.63 11,297.92 40.2K
15:05 11,297.78 11,297.83 11,295.85 11,295.85 40.7K
15:06 11,297.01 11,299.16 11,297.01 11,299.16 28.8K
15:07 11,299.32 11,300.06 11,298.16 11,298.16 22.9K
15:08 11,298.37 11,298.37 11,296.18 11,296.18 25.5K
15:09 11,296.25 11,297.44 11,296.23 11,297.26 19.2K
15:10 11,297.34 11,297.62 11,297.34 11,297.56 17.7K
15:11 11,297.67 11,298.48 11,297.67 11,298.39 21.3K
15:12 11,298.34 11,298.54 11,298.33 11,298.54 25.5K
15:13 11,298.37 11,299.06 11,297.63 11,299.06 31.5K
15:14 11,299.23 11,299.23 11,297.75 11,297.75 28.7K
15:15 11,297.47 11,297.47 11,297.14 11,297.21 26.3K
15:16 11,296.50 11,297.43 11,296.50 11,297.43 24.0K
15:17 11,296.95 11,297.92 11,296.95 11,297.92 39.3K
15:18 11,298.38 11,298.84 11,298.38 11,298.84 36.1K
15:19 11,298.81 11,298.97 11,298.71 11,298.76 46.3K
15:20 11,298.83 11,299.41 11,298.54 11,298.54 135.6K
15:21 11,298.39 11,298.50 11,298.27 11,298.35 38.8K
15:22 11,297.58 11,297.58 11,295.42 11,295.42 42.7K
15:23 11,294.79 11,295.28 11,294.00 11,295.28 37.5K
15:24 11,294.46 11,294.46 11,292.08 11,292.08 46.8K
15:25 11,291.52 11,291.52 11,290.68 11,291.16 99.3K
15:26 11,290.73 11,291.86 11,290.73 11,291.32 38.6K
15:27 11,291.74 11,291.74 11,291.27 11,291.27 30.6K
15:28 11,290.33 11,290.33 11,288.94 11,289.28 39.7K
15:29 11,287.24 11,287.95 11,287.16 11,287.95 30.2K
15:30 11,286.95 11,287.43 11,286.71 11,287.43 34.5K
15:31 11,287.75 11,288.19 11,287.68 11,287.73 44.5K
15:32 11,288.18 11,288.63 11,287.03 11,287.03 53.8K
15:33 11,286.92 11,287.01 11,285.00 11,285.11 100.4K
15:34 11,285.03 11,287.08 11,284.65 11,287.08 66.2K
15:35 11,286.49 11,286.49 11,285.99 11,286.48 44.9K
15:36 11,285.51 11,285.51 11,284.58 11,284.66 47.9K
15:37 11,284.88 11,284.88 11,283.21 11,283.97 48.8K
15:38 11,283.90 11,284.85 11,283.90 11,284.27 43.0K
15:39 11,284.24 11,284.87 11,284.24 11,284.70 29.1K
15:40 11,284.93 11,285.10 11,284.19 11,284.19 46.9K
15:41 11,282.60 11,284.24 11,282.60 11,283.62 75.5K
15:42 11,283.53 11,284.17 11,283.53 11,284.17 63.5K
15:43 11,284.22 11,284.88 11,283.52 11,284.88 55.4K
15:44 11,285.24 11,285.24 11,283.98 11,284.20 51.8K
15:45 11,285.61 11,285.95 11,284.40 11,285.95 80.1K
15:46 11,286.83 11,287.21 11,286.53 11,286.53 60.3K
15:47 11,286.46 11,286.46 11,284.29 11,285.10 65.2K
15:48 11,286.26 11,286.61 11,286.09 11,286.39 79.5K
15:49 11,286.57 11,287.64 11,286.28 11,287.64 69.1K
15:50 11,287.20 11,290.68 11,287.20 11,290.28 503.1K
15:51 11,289.35 11,291.26 11,289.35 11,290.35 228.9K
15:52 11,291.22 11,292.25 11,291.22 11,292.10 213.1K
15:53 11,292.75 11,292.75 11,292.48 11,292.74 202.1K
15:54 11,294.08 11,296.37 11,294.08 11,296.37 282.8K
15:55 11,295.99 11,296.95 11,295.27 11,295.27 340.7K
15:56 11,295.28 11,296.55 11,291.26 11,291.26 386.4K
15:57 11,289.66 11,289.66 11,286.14 11,286.14 246.7K
15:58 11,285.76 11,288.05 11,285.76 11,286.94 249.9K
15:59 11,285.90 11,286.51 11,285.52 11,286.51 276.5K
16:00 11,288.89 11,292.56 11,288.89 11,292.56 55,353.9K
16:01 11,292.56 11,292.56 11,292.56 11,292.56 971.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음