S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,292.56 11,292.56 11,270.55 11,275.93 3,918.2K
09:31 11,277.91 11,286.54 11,277.91 11,286.54 46.0K
09:32 11,291.61 11,296.48 11,291.61 11,294.99 93.5K
09:33 11,289.35 11,289.73 11,286.43 11,286.43 50.7K
09:34 11,283.22 11,288.65 11,282.87 11,288.65 36.1K
09:35 11,291.80 11,299.59 11,291.80 11,299.59 60.2K
09:36 11,304.58 11,304.58 11,303.58 11,303.66 146.9K
09:37 11,302.09 11,305.64 11,301.83 11,305.40 95.0K
09:38 11,305.35 11,308.31 11,305.35 11,308.31 28.6K
09:39 11,308.93 11,309.44 11,308.05 11,309.13 40.7K
09:40 11,311.25 11,313.59 11,309.60 11,311.51 68.2K
09:41 11,315.46 11,315.46 11,312.79 11,313.40 88.9K
09:42 11,315.22 11,315.22 11,311.09 11,311.09 45.4K
09:43 11,309.82 11,310.43 11,308.81 11,308.81 38.5K
09:44 11,308.50 11,308.50 11,305.39 11,307.57 158.1K
09:45 11,309.68 11,315.65 11,309.68 11,314.60 71.5K
09:46 11,315.50 11,315.50 11,312.84 11,312.84 28.2K
09:47 11,312.83 11,312.83 11,310.33 11,310.84 37.2K
09:48 11,311.18 11,311.18 11,307.77 11,307.77 51.5K
09:49 11,307.96 11,308.55 11,305.51 11,308.55 38.7K
09:50 11,309.30 11,313.22 11,309.30 11,310.12 68.4K
09:51 11,308.25 11,308.25 11,305.88 11,308.13 33.4K
09:52 11,306.75 11,306.75 11,306.16 11,306.57 22.3K
09:53 11,305.67 11,306.23 11,305.31 11,306.14 29.2K
09:54 11,308.08 11,309.99 11,307.98 11,309.09 33.2K
09:55 11,308.77 11,312.60 11,308.77 11,311.22 58.7K
09:56 11,309.59 11,310.00 11,309.59 11,310.00 28.6K
09:57 11,308.88 11,308.88 11,303.02 11,303.02 54.8K
09:58 11,304.14 11,308.35 11,304.14 11,308.35 16.5K
09:59 11,306.76 11,306.76 11,305.47 11,306.67 28.3K
10:00 11,307.94 11,311.67 11,307.94 11,309.94 92.6K
10:01 11,310.84 11,314.64 11,310.84 11,314.09 34.8K
10:02 11,313.00 11,314.80 11,312.92 11,313.70 24.0K
10:03 11,313.39 11,314.70 11,313.05 11,314.70 21.5K
10:04 11,314.37 11,316.29 11,314.21 11,315.97 53.7K
10:05 11,315.83 11,318.84 11,315.83 11,318.84 51.9K
10:06 11,320.27 11,320.27 11,318.89 11,318.89 41.8K
10:07 11,319.79 11,319.79 11,316.39 11,317.08 35.6K
10:08 11,319.39 11,319.39 11,315.79 11,318.46 47.9K
10:09 11,315.79 11,315.79 11,313.34 11,313.34 24.4K
10:10 11,313.58 11,314.62 11,313.58 11,314.14 37.7K
10:11 11,311.98 11,312.73 11,309.94 11,309.94 30.5K
10:12 11,304.56 11,307.01 11,304.56 11,306.11 36.3K
10:13 11,305.87 11,305.87 11,304.29 11,304.29 16.8K
10:14 11,304.79 11,306.54 11,304.79 11,305.29 16.3K
10:15 11,304.97 11,308.54 11,304.97 11,308.54 33.1K
10:16 11,308.80 11,308.80 11,306.14 11,306.14 40.7K
10:17 11,306.95 11,310.23 11,306.95 11,308.65 37.0K
10:18 11,307.61 11,307.85 11,307.12 11,307.12 27.3K
10:19 11,307.14 11,307.14 11,304.04 11,304.04 33.9K
10:20 11,304.04 11,308.93 11,304.04 11,308.93 127.1K
10:21 11,308.42 11,309.97 11,308.42 11,309.97 22.7K
10:22 11,311.01 11,311.36 11,310.01 11,310.49 14.4K
10:23 11,310.36 11,311.71 11,309.56 11,309.56 16.8K
10:24 11,308.94 11,310.96 11,308.94 11,310.96 47.5K
10:25 11,311.86 11,313.36 11,311.19 11,311.40 47.8K
10:26 11,311.25 11,311.25 11,309.91 11,309.91 27.0K
10:27 11,310.09 11,310.09 11,308.94 11,308.94 27.1K
10:28 11,307.79 11,307.79 11,306.25 11,307.41 22.1K
10:29 11,306.84 11,306.84 11,305.08 11,305.15 27.2K
10:30 11,306.07 11,309.24 11,306.07 11,306.47 40.6K
10:31 11,303.84 11,303.84 11,303.52 11,303.52 35.6K
10:32 11,302.20 11,302.41 11,301.05 11,302.41 26.8K
10:33 11,302.47 11,302.47 11,300.59 11,300.59 18.5K
10:34 11,300.48 11,300.48 11,296.69 11,296.69 22.7K
10:35 11,297.70 11,297.74 11,296.20 11,296.35 34.4K
10:36 11,295.27 11,295.27 11,291.03 11,291.03 43.5K
10:37 11,291.10 11,293.53 11,289.82 11,289.82 46.7K
10:38 11,290.65 11,290.65 11,288.24 11,288.24 17.5K
10:39 11,288.24 11,288.81 11,287.87 11,288.81 41.8K
10:40 11,287.96 11,289.24 11,287.16 11,289.24 28.5K
10:41 11,291.04 11,293.54 11,291.04 11,293.54 22.7K
10:42 11,293.23 11,293.23 11,291.49 11,291.49 31.7K
10:43 11,290.83 11,290.83 11,288.84 11,289.00 30.8K
10:44 11,288.16 11,288.16 11,286.66 11,286.84 19.4K
10:45 11,286.50 11,287.12 11,286.50 11,287.01 128.2K
10:46 11,284.53 11,284.53 11,280.17 11,280.17 60.8K
10:47 11,280.17 11,284.74 11,280.17 11,284.64 73.3K
10:48 11,284.56 11,285.44 11,284.00 11,284.00 26.5K
10:49 11,283.91 11,283.91 11,283.03 11,283.46 17.8K
10:50 11,282.84 11,282.86 11,282.57 11,282.86 22.5K
10:51 11,282.80 11,282.80 11,281.83 11,282.37 65.1K
10:52 11,282.37 11,282.37 11,279.86 11,279.86 29.6K
10:53 11,278.02 11,281.34 11,278.02 11,280.79 37.9K
10:54 11,281.60 11,282.09 11,280.65 11,280.65 32.2K
10:55 11,280.54 11,280.54 11,278.28 11,278.28 23.6K
10:56 11,277.47 11,277.47 11,274.98 11,274.98 26.4K
10:57 11,274.51 11,275.89 11,274.42 11,275.89 21.2K
10:58 11,278.24 11,278.77 11,277.64 11,278.77 22.4K
10:59 11,278.79 11,278.79 11,277.51 11,277.51 20.7K
11:00 11,277.51 11,277.62 11,277.26 11,277.35 47.5K
11:01 11,277.10 11,278.84 11,277.10 11,278.84 19.2K
11:02 11,278.84 11,278.84 11,277.71 11,277.71 21.2K
11:03 11,278.34 11,279.07 11,278.04 11,279.07 28.9K
11:04 11,279.16 11,280.45 11,279.16 11,280.45 22.9K
11:05 11,280.82 11,280.85 11,280.23 11,280.23 45.5K
11:06 11,279.81 11,281.23 11,279.81 11,280.21 26.1K
11:07 11,280.21 11,282.89 11,280.21 11,282.89 33.4K
11:08 11,282.82 11,283.36 11,282.82 11,283.36 21.8K
11:09 11,283.64 11,284.58 11,283.64 11,284.20 24.1K
11:10 11,282.99 11,285.25 11,282.75 11,285.25 94.0K
11:11 11,285.43 11,285.43 11,283.91 11,283.91 16.1K
11:12 11,283.99 11,283.99 11,282.35 11,282.35 36.5K
11:13 11,281.16 11,281.16 11,280.51 11,280.53 29.2K
11:14 11,281.29 11,283.36 11,281.29 11,283.36 18.0K
11:15 11,283.18 11,284.25 11,283.18 11,284.25 19.1K
11:16 11,284.90 11,284.90 11,283.64 11,283.64 26.7K
11:17 11,283.64 11,286.41 11,283.64 11,286.37 77.9K
11:18 11,286.20 11,288.36 11,286.20 11,288.36 24.8K
11:19 11,289.38 11,291.86 11,289.38 11,291.86 27.7K
11:20 11,291.41 11,292.91 11,291.41 11,292.91 21.9K
11:21 11,292.91 11,292.91 11,290.17 11,290.17 24.7K
11:22 11,290.39 11,293.55 11,290.39 11,293.55 22.4K
11:23 11,293.19 11,295.47 11,293.19 11,295.47 17.7K
11:24 11,294.48 11,295.50 11,294.48 11,295.50 30.6K
11:25 11,296.77 11,297.23 11,296.77 11,297.23 33.6K
11:26 11,297.23 11,298.52 11,297.00 11,297.00 33.0K
11:27 11,297.00 11,297.00 11,294.62 11,294.62 16.9K
11:28 11,293.17 11,293.17 11,292.21 11,292.21 18.6K
11:29 11,292.21 11,295.37 11,291.96 11,294.81 24.5K
11:30 11,294.81 11,294.81 11,292.20 11,293.85 35.5K
11:31 11,294.25 11,294.25 11,292.46 11,292.87 14.8K
11:32 11,292.59 11,293.59 11,292.48 11,293.59 25.9K
11:33 11,295.32 11,296.02 11,295.32 11,296.02 18.9K
11:34 11,296.30 11,296.30 11,295.59 11,296.00 16.6K
11:35 11,297.34 11,298.36 11,295.45 11,295.45 71.0K
11:36 11,295.51 11,297.00 11,295.51 11,297.00 12.4K
11:37 11,296.72 11,297.98 11,296.72 11,297.98 57.0K
11:38 11,298.98 11,302.84 11,298.98 11,302.84 39.1K
11:39 11,303.46 11,303.46 11,302.01 11,302.01 17.3K
11:40 11,301.47 11,301.60 11,300.33 11,300.33 25.4K
11:41 11,300.77 11,302.08 11,300.77 11,301.36 19.8K
11:42 11,300.86 11,301.00 11,300.58 11,301.00 15.2K
11:43 11,300.93 11,302.45 11,300.93 11,302.45 43.1K
11:44 11,300.97 11,300.97 11,300.50 11,300.67 23.5K
11:45 11,300.69 11,301.87 11,300.69 11,301.22 35.1K
11:46 11,301.52 11,304.01 11,301.52 11,303.98 20.9K
11:47 11,304.29 11,304.29 11,303.16 11,303.95 19.0K
11:48 11,303.97 11,308.42 11,303.97 11,307.64 58.3K
11:49 11,305.69 11,306.96 11,305.69 11,306.76 35.0K
11:50 11,306.38 11,306.38 11,304.34 11,304.34 14.5K
11:51 11,303.43 11,304.43 11,302.93 11,304.43 23.1K
11:52 11,304.64 11,304.64 11,301.83 11,301.83 20.5K
11:53 11,302.60 11,303.39 11,302.60 11,303.01 23.1K
11:54 11,302.64 11,302.64 11,301.20 11,301.88 25.5K
11:55 11,301.16 11,303.68 11,300.68 11,303.68 36.5K
11:56 11,305.32 11,307.95 11,305.32 11,306.32 53.0K
11:57 11,305.70 11,305.70 11,305.31 11,305.31 47.5K
11:58 11,306.08 11,308.31 11,306.08 11,308.31 21.6K
11:59 11,307.49 11,307.49 11,305.17 11,305.17 25.1K
12:00 11,305.10 11,308.64 11,305.10 11,308.64 28.8K
12:01 11,308.23 11,308.23 11,306.32 11,306.32 37.5K
12:02 11,305.65 11,305.65 11,302.95 11,302.95 26.7K
12:03 11,304.51 11,304.99 11,304.51 11,304.61 10.0K
12:04 11,303.96 11,303.96 11,302.09 11,303.37 29.1K
12:05 11,306.37 11,306.37 11,305.54 11,305.80 32.0K
12:06 11,306.41 11,306.91 11,305.69 11,305.91 23.8K
12:07 11,305.75 11,308.37 11,305.75 11,308.37 39.0K
12:08 11,307.81 11,307.81 11,305.67 11,305.70 35.5K
12:09 11,306.20 11,306.78 11,305.59 11,306.78 33.1K
12:10 11,306.41 11,307.53 11,306.18 11,306.75 21.3K
12:11 11,306.97 11,307.47 11,306.97 11,307.47 11.2K
12:12 11,308.00 11,309.94 11,307.90 11,309.94 20.2K
12:13 11,309.94 11,309.94 11,308.59 11,309.14 18.2K
12:14 11,310.04 11,310.38 11,308.62 11,308.62 33.8K
12:15 11,308.31 11,308.31 11,306.88 11,307.08 19.7K
12:16 11,306.74 11,308.55 11,306.74 11,308.55 15.6K
12:17 11,308.09 11,308.09 11,306.80 11,306.80 13.3K
12:18 11,308.78 11,308.78 11,307.32 11,307.32 34.7K
12:19 11,308.36 11,308.36 11,307.58 11,307.69 18.7K
12:20 11,308.15 11,308.65 11,307.41 11,307.41 18.4K
12:21 11,307.34 11,307.34 11,306.25 11,306.25 13.6K
12:22 11,305.86 11,305.86 11,302.32 11,303.76 31.7K
12:23 11,303.56 11,303.56 11,301.75 11,301.79 13.9K
12:24 11,301.28 11,301.28 11,300.41 11,300.63 20.8K
12:25 11,300.32 11,300.32 11,297.15 11,297.15 18.9K
12:26 11,295.08 11,295.08 11,291.98 11,291.98 26.3K
12:27 11,291.79 11,293.55 11,291.66 11,293.55 23.5K
12:28 11,292.18 11,292.18 11,291.79 11,292.09 19.1K
12:29 11,291.91 11,291.91 11,288.69 11,288.69 13.6K
12:30 11,288.37 11,288.37 11,286.46 11,286.54 17.6K
12:31 11,287.26 11,287.26 11,283.94 11,283.94 26.8K
12:32 11,282.63 11,282.63 11,281.17 11,281.17 22.8K
12:33 11,281.17 11,282.84 11,278.77 11,278.77 28.8K
12:34 11,278.65 11,278.65 11,276.23 11,276.23 30.3K
12:35 11,275.69 11,275.69 11,270.08 11,271.88 58.4K
12:36 11,273.28 11,273.28 11,272.18 11,272.24 19.6K
12:37 11,263.45 11,263.45 11,259.27 11,262.21 102.5K
12:38 11,266.19 11,269.83 11,266.19 11,269.83 65.2K
12:39 11,267.37 11,269.70 11,266.79 11,266.79 57.9K
12:40 11,265.85 11,267.58 11,262.38 11,267.58 40.8K
12:41 11,267.22 11,273.21 11,267.22 11,273.21 35.5K
12:42 11,273.11 11,278.19 11,272.84 11,278.19 33.7K
12:43 11,280.79 11,286.89 11,280.79 11,286.89 45.2K
12:44 11,286.26 11,286.57 11,286.07 11,286.37 19.5K
12:45 11,286.32 11,289.92 11,286.27 11,289.92 47.7K
12:46 11,289.66 11,289.86 11,288.79 11,288.79 25.4K
12:47 11,288.79 11,288.79 11,281.48 11,281.48 22.8K
12:48 11,281.87 11,281.87 11,271.77 11,271.77 38.1K
12:49 11,270.80 11,273.37 11,270.80 11,272.99 30.1K
12:50 11,276.08 11,276.08 11,274.94 11,274.94 18.3K
12:51 11,277.67 11,277.67 11,275.16 11,275.99 22.3K
12:52 11,274.75 11,274.83 11,273.07 11,273.07 16.9K
12:53 11,271.14 11,274.97 11,270.64 11,273.40 42.5K
12:54 11,271.40 11,273.10 11,271.40 11,273.10 14.9K
12:55 11,273.58 11,273.58 11,267.15 11,267.15 24.4K
12:56 11,267.01 11,267.01 11,263.32 11,263.83 28.4K
12:57 11,264.85 11,268.21 11,262.83 11,262.83 44.3K
12:58 11,262.92 11,263.84 11,262.92 11,262.97 18.1K
12:59 11,262.09 11,262.68 11,262.09 11,262.19 16.0K
13:00 11,261.88 11,261.88 11,260.08 11,260.08 22.0K
13:01 11,263.99 11,268.72 11,263.99 11,268.72 48.0K
13:02 11,268.58 11,269.14 11,268.46 11,269.14 30.6K
13:03 11,270.46 11,271.05 11,270.18 11,271.05 32.0K
13:04 11,267.15 11,272.77 11,266.90 11,272.77 34.7K
13:05 11,270.90 11,275.71 11,269.95 11,273.54 35.2K
13:06 11,273.08 11,274.08 11,271.54 11,271.54 22.2K
13:07 11,270.94 11,271.51 11,270.74 11,271.51 20.5K
13:08 11,271.90 11,274.34 11,271.90 11,274.34 18.1K
13:09 11,275.25 11,280.24 11,275.25 11,280.24 35.2K
13:10 11,279.81 11,282.31 11,279.81 11,282.24 29.7K
13:11 11,282.44 11,283.60 11,282.44 11,283.60 16.7K
13:12 11,285.63 11,286.91 11,284.91 11,284.91 120.4K
13:13 11,283.93 11,283.93 11,281.20 11,281.20 22.0K
13:14 11,281.82 11,284.47 11,281.82 11,283.16 18.8K
13:15 11,282.52 11,284.07 11,282.52 11,284.07 14.2K
13:16 11,284.71 11,284.71 11,283.77 11,284.09 21.0K
13:17 11,284.85 11,286.64 11,284.85 11,285.66 20.7K
13:18 11,286.19 11,288.83 11,286.07 11,288.83 20.1K
13:19 11,290.04 11,294.08 11,289.75 11,294.08 50.5K
13:20 11,293.74 11,295.27 11,293.73 11,294.06 35.3K
13:21 11,293.73 11,294.58 11,292.86 11,294.58 29.3K
13:22 11,292.56 11,295.26 11,292.56 11,295.26 35.4K
13:23 11,297.34 11,299.05 11,297.34 11,298.87 38.1K
13:24 11,299.45 11,301.12 11,299.17 11,301.12 20.3K
13:25 11,303.98 11,303.98 11,301.43 11,301.43 62.4K
13:26 11,302.01 11,304.28 11,301.24 11,304.28 38.1K
13:27 11,304.46 11,307.27 11,303.71 11,307.27 56.3K
13:28 11,307.23 11,308.44 11,307.23 11,308.44 42.3K
13:29 11,310.88 11,313.64 11,310.88 11,313.27 60.1K
13:30 11,313.32 11,319.95 11,313.32 11,319.95 71.1K
13:31 11,319.39 11,322.05 11,319.36 11,322.05 69.3K
13:32 11,321.78 11,322.20 11,321.78 11,321.93 51.4K
13:33 11,322.73 11,322.73 11,318.15 11,319.35 78.5K
13:34 11,318.34 11,318.98 11,318.04 11,318.04 43.4K
13:35 11,317.18 11,318.01 11,316.23 11,316.95 63.9K
13:36 11,319.49 11,319.93 11,318.31 11,319.93 36.4K
13:37 11,319.88 11,322.04 11,319.88 11,321.04 32.4K
13:38 11,320.21 11,321.65 11,320.21 11,321.65 18.1K
13:39 11,322.72 11,326.84 11,322.72 11,326.84 51.6K
13:40 11,327.05 11,328.60 11,327.05 11,327.83 44.8K
13:41 11,326.26 11,326.26 11,323.68 11,324.90 31.9K
13:42 11,326.32 11,327.79 11,326.32 11,326.42 26.1K
13:43 11,326.29 11,326.88 11,326.29 11,326.88 16.5K
13:44 11,326.24 11,327.21 11,326.12 11,326.12 9.6K
13:45 11,325.99 11,330.43 11,325.99 11,330.43 66.3K
13:46 11,330.43 11,331.52 11,330.43 11,331.52 32.8K
13:47 11,331.90 11,333.14 11,331.90 11,332.57 25.3K
13:48 11,332.25 11,332.25 11,331.75 11,331.86 24.0K
13:49 11,331.71 11,332.36 11,331.71 11,332.23 14.6K
13:50 11,332.01 11,332.01 11,331.05 11,331.05 34.9K
13:51 11,331.53 11,332.20 11,328.96 11,332.20 52.6K
13:52 11,332.82 11,332.82 11,330.55 11,330.55 29.3K
13:53 11,330.55 11,331.87 11,330.35 11,331.87 30.7K
13:54 11,332.03 11,332.03 11,331.01 11,331.55 13.5K
13:55 11,331.54 11,332.69 11,331.54 11,332.69 31.3K
13:56 11,332.75 11,334.36 11,332.75 11,333.95 47.3K
13:57 11,333.95 11,334.84 11,333.95 11,334.84 15.3K
13:58 11,334.25 11,335.15 11,333.16 11,335.15 28.3K
13:59 11,335.15 11,335.15 11,333.83 11,333.99 13.8K
14:00 11,334.16 11,335.63 11,334.16 11,335.31 45.8K
14:01 11,336.10 11,336.10 11,333.34 11,334.37 41.6K
14:02 11,334.37 11,334.37 11,332.83 11,333.22 15.6K
14:03 11,333.22 11,334.16 11,332.81 11,333.22 48.9K
14:04 11,333.13 11,333.49 11,333.13 11,333.49 16.8K
14:05 11,334.88 11,334.88 11,332.22 11,332.46 42.7K
14:06 11,332.46 11,334.93 11,332.46 11,334.93 28.8K
14:07 11,334.93 11,334.93 11,333.13 11,333.13 23.4K
14:08 11,332.82 11,335.59 11,332.82 11,335.59 22.8K
14:09 11,336.01 11,336.12 11,334.15 11,334.15 23.5K
14:10 11,333.50 11,333.94 11,333.50 11,333.90 17.8K
14:11 11,333.63 11,334.15 11,333.63 11,334.10 35.5K
14:12 11,335.15 11,336.90 11,335.15 11,336.90 43.5K
14:13 11,337.44 11,337.44 11,337.00 11,337.00 17.3K
14:14 11,336.73 11,336.73 11,335.50 11,335.50 51.5K
14:15 11,334.86 11,334.86 11,333.22 11,333.81 41.7K
14:16 11,335.02 11,335.02 11,333.17 11,333.17 34.5K
14:17 11,330.59 11,331.57 11,330.05 11,331.57 26.2K
14:18 11,330.94 11,331.28 11,329.96 11,329.96 15.7K
14:19 11,330.90 11,331.17 11,330.28 11,330.73 58.9K
14:20 11,331.70 11,332.70 11,331.70 11,331.85 94.2K
14:21 11,331.85 11,331.85 11,329.52 11,329.52 98.6K
14:22 11,330.20 11,330.20 11,328.87 11,329.83 30.2K
14:23 11,330.65 11,331.16 11,330.61 11,330.61 40.2K
14:24 11,329.70 11,330.09 11,329.02 11,330.09 25.1K
14:25 11,329.37 11,330.21 11,329.02 11,330.21 27.8K
14:26 11,331.11 11,331.11 11,330.73 11,330.95 51.4K
14:27 11,331.16 11,331.34 11,330.28 11,330.28 27.7K
14:28 11,330.37 11,331.13 11,329.84 11,331.13 23.9K
14:29 11,331.11 11,331.72 11,330.86 11,330.86 19.0K
14:30 11,331.17 11,334.56 11,331.17 11,334.56 49.1K
14:31 11,335.45 11,335.45 11,334.44 11,334.58 33.2K
14:32 11,333.96 11,333.96 11,331.09 11,331.09 22.8K
14:33 11,330.44 11,331.05 11,329.30 11,329.30 45.2K
14:34 11,327.81 11,327.82 11,326.97 11,327.82 22.1K
14:35 11,329.44 11,329.44 11,328.31 11,329.06 32.4K
14:36 11,328.95 11,329.41 11,328.95 11,329.41 16.9K
14:37 11,330.36 11,330.36 11,328.59 11,328.59 31.0K
14:38 11,328.27 11,328.39 11,327.85 11,327.85 12.1K
14:39 11,327.25 11,328.12 11,327.25 11,327.39 34.3K
14:40 11,327.11 11,328.13 11,326.67 11,326.67 34.2K
14:41 11,326.75 11,327.27 11,325.55 11,325.55 41.6K
14:42 11,325.68 11,327.64 11,325.49 11,327.64 28.2K
14:43 11,328.01 11,328.01 11,327.53 11,327.67 19.1K
14:44 11,328.35 11,329.50 11,328.32 11,329.50 16.1K
14:45 11,329.84 11,330.35 11,329.26 11,330.35 24.4K
14:46 11,330.29 11,330.78 11,330.22 11,330.60 26.8K
14:47 11,330.48 11,330.48 11,329.82 11,330.22 16.1K
14:48 11,327.66 11,329.10 11,327.66 11,328.71 50.7K
14:49 11,328.64 11,328.76 11,327.97 11,328.76 18.1K
14:50 11,328.89 11,328.89 11,328.35 11,328.38 24.2K
14:51 11,327.66 11,329.97 11,327.66 11,329.97 44.4K
14:52 11,330.71 11,330.80 11,330.25 11,330.25 15.2K
14:53 11,329.10 11,329.10 11,328.36 11,328.36 20.5K
14:54 11,328.36 11,328.36 11,327.83 11,328.03 11.1K
14:55 11,328.23 11,330.09 11,328.23 11,330.00 38.2K
14:56 11,330.73 11,331.65 11,330.73 11,331.65 20.5K
14:57 11,331.51 11,332.75 11,331.51 11,332.75 33.1K
14:58 11,332.54 11,332.77 11,332.54 11,332.77 88.0K
14:59 11,332.88 11,334.03 11,332.53 11,334.03 29.0K
15:00 11,334.16 11,336.74 11,334.16 11,336.74 106.0K
15:01 11,336.74 11,342.44 11,336.74 11,342.44 63.3K
15:02 11,342.68 11,342.84 11,342.19 11,342.84 29.7K
15:03 11,343.68 11,343.92 11,343.68 11,343.80 31.2K
15:04 11,344.16 11,345.09 11,344.16 11,345.09 40.0K
15:05 11,345.53 11,347.30 11,345.53 11,347.30 59.9K
15:06 11,345.77 11,345.77 11,344.08 11,344.08 54.2K
15:07 11,343.85 11,343.97 11,342.91 11,342.91 28.4K
15:08 11,343.05 11,344.90 11,343.05 11,344.90 27.5K
15:09 11,344.71 11,344.71 11,341.78 11,341.78 43.9K
15:10 11,342.29 11,342.29 11,340.86 11,340.99 40.7K
15:11 11,341.06 11,342.89 11,341.06 11,342.89 20.1K
15:12 11,343.55 11,345.87 11,343.55 11,344.83 32.3K
15:13 11,343.93 11,345.90 11,343.90 11,345.90 34.6K
15:14 11,345.90 11,346.99 11,345.90 11,346.99 22.9K
15:15 11,346.72 11,346.72 11,345.78 11,346.22 23.9K
15:16 11,347.13 11,348.40 11,347.13 11,348.40 47.3K
15:17 11,349.15 11,349.69 11,349.15 11,349.69 28.9K
15:18 11,345.40 11,345.40 11,345.35 11,345.35 68.2K
15:19 11,344.29 11,344.29 11,342.72 11,342.72 42.6K
15:20 11,342.65 11,344.98 11,342.65 11,344.98 29.0K
15:21 11,345.00 11,345.38 11,344.99 11,344.99 44.1K
15:22 11,344.65 11,346.70 11,344.65 11,346.70 34.0K
15:23 11,346.94 11,348.77 11,346.89 11,348.77 32.5K
15:24 11,350.58 11,350.58 11,349.49 11,350.10 62.0K
15:25 11,350.18 11,350.38 11,349.83 11,350.38 22.7K
15:26 11,350.37 11,351.38 11,350.37 11,351.38 43.6K
15:27 11,350.78 11,350.78 11,350.60 11,350.60 33.2K
15:28 11,351.13 11,352.81 11,351.13 11,352.72 33.7K
15:29 11,352.54 11,352.54 11,349.20 11,349.20 45.3K
15:30 11,349.79 11,352.16 11,349.79 11,352.16 35.1K
15:31 11,352.27 11,355.17 11,352.27 11,355.17 48.2K
15:32 11,354.19 11,354.54 11,354.18 11,354.54 51.1K
15:33 11,353.75 11,354.43 11,353.75 11,353.85 41.5K
15:34 11,353.95 11,354.51 11,353.95 11,354.17 41.0K
15:35 11,354.17 11,354.85 11,354.12 11,354.42 35.1K
15:36 11,354.64 11,354.98 11,354.64 11,354.94 34.0K
15:37 11,355.44 11,357.28 11,355.44 11,357.28 83.7K
15:38 11,357.35 11,358.54 11,357.35 11,358.05 54.2K
15:39 11,359.12 11,360.81 11,359.12 11,360.81 120.4K
15:40 11,361.23 11,361.66 11,361.23 11,361.62 121.1K
15:41 11,362.66 11,362.66 11,361.82 11,361.98 48.0K
15:42 11,362.02 11,365.22 11,362.02 11,365.22 89.4K
15:43 11,364.67 11,364.73 11,364.40 11,364.61 72.6K
15:44 11,364.45 11,364.45 11,361.83 11,361.83 81.6K
15:45 11,361.53 11,361.95 11,361.27 11,361.95 54.2K
15:46 11,362.82 11,362.82 11,361.82 11,361.82 86.4K
15:47 11,361.24 11,361.94 11,359.67 11,361.94 75.9K
15:48 11,364.14 11,364.90 11,363.65 11,364.90 68.6K
15:49 11,364.43 11,366.78 11,364.43 11,366.78 75.1K
15:50 11,367.36 11,367.36 11,356.52 11,362.32 268.0K
15:51 11,361.61 11,361.81 11,360.79 11,361.13 104.8K
15:52 11,358.84 11,360.76 11,358.84 11,360.04 89.5K
15:53 11,359.56 11,359.56 11,358.46 11,358.46 101.5K
15:54 11,359.09 11,360.73 11,358.39 11,358.39 144.6K
15:55 11,357.15 11,358.71 11,354.00 11,358.71 199.7K
15:56 11,359.07 11,359.07 11,358.22 11,358.63 277.7K
15:57 11,359.43 11,360.92 11,359.40 11,360.92 199.3K
15:58 11,362.28 11,362.82 11,361.82 11,362.82 291.6K
15:59 11,361.99 11,364.24 11,361.99 11,364.24 243.8K
16:00 11,363.32 11,363.32 11,361.78 11,361.78 39,240.7K
16:01 11,361.78 11,361.78 11,361.78 11,361.78 58.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음