S

TRGSPTS50
🏛️ 캐나다 →
3,382.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,002.81 3,046.97 3,002.81 3,046.97 436.6K
09:31 3,060.14 3,066.28 3,051.87 3,051.87 118.3K
09:32 3,053.80 3,053.80 3,043.55 3,047.96 34.3K
09:33 3,047.12 3,054.37 3,047.12 3,054.23 24.6K
09:34 3,054.64 3,062.72 3,054.64 3,062.72 48.6K
09:35 3,058.99 3,058.99 3,053.35 3,054.23 22.7K
09:36 3,051.16 3,061.05 3,051.16 3,059.58 74.8K
09:37 3,056.61 3,060.45 3,055.06 3,060.29 63.8K
09:38 3,059.47 3,060.35 3,058.83 3,058.83 44.3K
09:39 3,059.34 3,059.34 3,055.89 3,057.74 35.1K
09:40 3,059.79 3,065.91 3,059.79 3,064.66 85.4K
09:41 3,061.76 3,063.40 3,058.55 3,063.40 70.3K
09:42 3,065.79 3,068.31 3,065.79 3,066.53 122.2K
09:43 3,066.78 3,066.78 3,062.56 3,062.56 63.5K
09:44 3,061.09 3,061.09 3,059.65 3,059.65 63.3K
09:45 3,060.31 3,066.81 3,060.14 3,066.81 60.4K
09:46 3,068.55 3,068.55 3,064.37 3,064.37 34.5K
09:47 3,065.06 3,065.06 3,057.30 3,057.30 34.9K
09:48 3,057.55 3,057.55 3,054.48 3,055.50 25.7K
09:49 3,055.24 3,055.30 3,054.29 3,054.91 15.4K
09:50 3,055.24 3,055.94 3,053.54 3,053.66 13.2K
09:51 3,054.72 3,054.72 3,052.27 3,052.27 23.3K
09:52 3,053.53 3,054.00 3,052.75 3,053.67 14.0K
09:53 3,054.28 3,054.28 3,051.11 3,052.04 29.3K
09:54 3,053.48 3,053.86 3,052.66 3,053.86 23.9K
09:55 3,052.53 3,053.12 3,051.47 3,051.47 36.2K
09:56 3,050.54 3,050.87 3,048.46 3,049.07 15.1K
09:57 3,047.94 3,047.94 3,045.52 3,046.23 11.0K
09:58 3,046.50 3,048.11 3,046.50 3,047.92 6.6K
09:59 3,047.73 3,047.80 3,047.06 3,047.06 11.8K
10:00 3,047.47 3,047.47 3,038.62 3,038.62 42.7K
10:01 3,039.54 3,039.54 3,036.06 3,036.06 14.1K
10:02 3,036.03 3,037.36 3,036.03 3,036.51 16.8K
10:03 3,037.38 3,037.38 3,036.11 3,036.44 22.1K
10:04 3,035.03 3,037.51 3,034.81 3,037.51 25.3K
10:05 3,040.32 3,040.32 3,035.82 3,035.82 18.6K
10:06 3,035.28 3,036.96 3,035.28 3,036.96 9.6K
10:07 3,035.89 3,035.89 3,033.93 3,034.98 39.5K
10:08 3,035.59 3,036.10 3,035.01 3,036.10 21.4K
10:09 3,036.29 3,038.68 3,036.01 3,038.68 15.1K
10:10 3,039.86 3,040.42 3,039.86 3,040.42 9.4K
10:11 3,039.02 3,039.02 3,033.99 3,034.78 30.4K
10:12 3,035.11 3,035.30 3,034.52 3,034.52 12.7K
10:13 3,034.26 3,034.26 3,033.12 3,033.32 39.6K
10:14 3,034.33 3,034.91 3,033.50 3,033.50 9.0K
10:15 3,034.62 3,036.42 3,034.15 3,036.42 14.3K
10:16 3,035.41 3,037.66 3,035.41 3,037.66 12.3K
10:17 3,037.85 3,037.88 3,037.00 3,037.88 6.8K
10:18 3,038.14 3,038.83 3,038.14 3,038.83 9.1K
10:19 3,039.88 3,042.24 3,039.88 3,042.24 18.7K
10:20 3,044.07 3,044.75 3,044.07 3,044.75 9.6K
10:21 3,046.71 3,046.71 3,045.41 3,046.31 19.6K
10:22 3,046.44 3,047.10 3,046.41 3,046.41 16.5K
10:23 3,045.16 3,046.49 3,045.16 3,045.57 13.5K
10:24 3,045.16 3,047.24 3,045.16 3,047.11 16.5K
10:25 3,045.78 3,047.50 3,045.78 3,047.39 18.4K
10:26 3,047.95 3,048.00 3,047.59 3,047.59 12.5K
10:27 3,047.28 3,047.28 3,045.94 3,046.54 13.6K
10:28 3,046.68 3,047.01 3,046.03 3,046.63 10.2K
10:29 3,047.17 3,049.00 3,047.17 3,048.14 51.4K
10:30 3,047.81 3,047.81 3,046.88 3,046.88 6.1K
10:31 3,044.95 3,045.40 3,042.60 3,045.40 21.7K
10:32 3,044.80 3,045.10 3,044.78 3,044.78 9.0K
10:33 3,043.22 3,043.60 3,043.00 3,043.00 6.0K
10:34 3,043.00 3,044.85 3,043.00 3,044.22 17.7K
10:35 3,044.52 3,045.76 3,044.05 3,045.76 8.9K
10:36 3,045.70 3,045.70 3,042.92 3,044.24 16.3K
10:37 3,043.04 3,044.91 3,043.04 3,044.91 12.4K
10:38 3,045.05 3,045.10 3,043.96 3,043.96 13.6K
10:39 3,043.14 3,043.67 3,041.61 3,042.26 7.8K
10:40 3,043.59 3,043.72 3,041.38 3,041.38 15.1K
10:41 3,041.19 3,041.33 3,039.69 3,039.69 6.7K
10:42 3,039.88 3,040.07 3,039.63 3,039.63 8.3K
10:43 3,039.23 3,039.63 3,037.43 3,037.43 14.3K
10:44 3,037.54 3,039.15 3,037.54 3,038.63 8.9K
10:45 3,038.63 3,038.63 3,038.16 3,038.16 3.5K
10:46 3,037.16 3,037.16 3,034.24 3,034.24 24.5K
10:47 3,033.91 3,035.95 3,033.91 3,035.63 14.0K
10:48 3,035.23 3,035.78 3,034.14 3,035.78 16.1K
10:49 3,035.53 3,036.33 3,034.27 3,034.27 32.0K
10:50 3,035.20 3,035.77 3,034.84 3,035.77 21.4K
10:51 3,035.96 3,039.02 3,035.96 3,039.02 15.3K
10:52 3,038.88 3,039.02 3,038.35 3,038.83 9.2K
10:53 3,038.50 3,039.62 3,038.50 3,039.62 4.3K
10:54 3,039.62 3,039.90 3,039.57 3,039.84 6.4K
10:55 3,039.84 3,039.90 3,039.44 3,039.44 4.0K
10:56 3,039.49 3,039.49 3,036.26 3,036.26 10.8K
10:57 3,036.35 3,037.36 3,035.81 3,037.36 10.7K
10:58 3,037.03 3,037.03 3,036.57 3,037.03 5.4K
10:59 3,037.03 3,037.83 3,037.03 3,037.30 7.4K
11:00 3,036.83 3,037.30 3,036.83 3,037.30 7.1K
11:01 3,037.30 3,037.43 3,037.30 3,037.30 5.2K
11:02 3,036.97 3,036.97 3,036.45 3,036.78 15.5K
11:03 3,036.51 3,036.53 3,034.98 3,035.50 7.4K
11:04 3,036.23 3,036.23 3,035.63 3,035.96 9.9K
11:05 3,036.10 3,036.23 3,036.10 3,036.23 2.6K
11:06 3,037.43 3,038.23 3,037.43 3,038.23 16.8K
11:07 3,038.16 3,041.07 3,038.16 3,041.07 8.9K
11:08 3,040.47 3,040.73 3,040.47 3,040.73 9.9K
11:09 3,041.59 3,041.65 3,041.51 3,041.51 11.4K
11:10 3,041.45 3,042.72 3,041.09 3,042.72 11.9K
11:11 3,042.51 3,042.51 3,039.43 3,039.43 12.0K
11:12 3,039.84 3,040.96 3,039.84 3,040.84 10.2K
11:13 3,041.56 3,041.84 3,040.68 3,041.38 12.5K
11:14 3,041.31 3,042.18 3,041.25 3,042.18 6.7K
11:15 3,042.19 3,042.19 3,041.38 3,041.38 24.5K
11:16 3,040.73 3,041.05 3,040.25 3,041.05 13.0K
11:17 3,041.99 3,041.99 3,041.25 3,041.25 15.9K
11:18 3,041.13 3,042.22 3,040.34 3,042.22 8.5K
11:19 3,043.20 3,043.60 3,043.20 3,043.53 6.4K
11:20 3,043.06 3,044.02 3,043.06 3,044.02 13.8K
11:21 3,044.29 3,044.29 3,043.34 3,043.34 10.0K
11:22 3,043.01 3,045.18 3,043.01 3,044.77 29.0K
11:23 3,046.16 3,046.37 3,045.97 3,045.97 20.2K
11:24 3,046.15 3,051.81 3,046.15 3,051.81 35.3K
11:25 3,052.24 3,053.24 3,052.05 3,053.24 27.1K
11:26 3,053.99 3,057.23 3,053.99 3,057.23 30.0K
11:27 3,057.23 3,059.86 3,057.23 3,059.86 53.5K
11:28 3,060.13 3,060.13 3,060.07 3,060.07 19.5K
11:29 3,059.53 3,059.53 3,058.84 3,058.84 19.1K
11:30 3,058.43 3,059.12 3,058.43 3,058.87 11.4K
11:31 3,058.98 3,058.98 3,058.86 3,058.86 9.8K
11:32 3,058.86 3,059.19 3,058.20 3,058.47 9.7K
11:33 3,058.79 3,059.39 3,058.79 3,059.39 6.8K
11:34 3,058.67 3,060.04 3,058.67 3,060.04 18.4K
11:35 3,060.62 3,060.62 3,057.49 3,058.52 21.1K
11:36 3,060.60 3,061.93 3,060.60 3,061.93 29.1K
11:37 3,062.46 3,065.89 3,062.46 3,065.89 27.8K
11:38 3,065.41 3,066.39 3,064.92 3,066.39 33.4K
11:39 3,066.05 3,066.86 3,066.05 3,066.58 22.4K
11:40 3,066.79 3,066.79 3,064.26 3,066.32 17.8K
11:41 3,065.80 3,066.45 3,065.27 3,066.45 40.7K
11:42 3,065.92 3,066.57 3,065.92 3,066.57 46.3K
11:43 3,066.07 3,066.77 3,066.07 3,066.77 9.8K
11:44 3,066.77 3,066.77 3,064.64 3,064.64 25.2K
11:45 3,063.96 3,065.43 3,063.96 3,065.29 13.9K
11:46 3,065.15 3,065.32 3,062.69 3,062.69 33.1K
11:47 3,062.69 3,062.69 3,061.71 3,061.71 4.9K
11:48 3,061.71 3,061.71 3,060.92 3,061.38 10.9K
11:49 3,061.69 3,061.83 3,060.84 3,060.84 8.9K
11:50 3,060.64 3,061.97 3,060.37 3,061.97 9.6K
11:51 3,062.11 3,062.11 3,059.37 3,059.37 8.3K
11:52 3,060.85 3,060.85 3,059.65 3,059.65 4.0K
11:53 3,060.19 3,061.50 3,060.19 3,061.50 4.8K
11:54 3,063.06 3,064.61 3,063.06 3,064.61 39.0K
11:55 3,064.94 3,064.94 3,064.49 3,064.49 6.8K
11:56 3,064.03 3,064.03 3,062.31 3,062.31 8.8K
11:57 3,062.31 3,062.38 3,062.17 3,062.38 7.1K
11:58 3,061.84 3,064.76 3,061.84 3,064.60 28.3K
11:59 3,064.06 3,064.06 3,062.45 3,063.16 8.8K
12:00 3,062.45 3,062.72 3,062.00 3,062.47 11.8K
12:01 3,063.26 3,064.88 3,063.05 3,064.88 7.0K
12:02 3,065.15 3,065.15 3,063.96 3,063.96 11.2K
12:03 3,063.49 3,063.49 3,062.42 3,062.42 10.0K
12:04 3,062.09 3,062.29 3,061.82 3,062.29 2.8K
12:05 3,063.21 3,064.27 3,063.21 3,063.95 14.1K
12:06 3,063.78 3,064.05 3,063.78 3,063.92 6.1K
12:07 3,063.45 3,065.34 3,063.45 3,065.34 16.8K
12:08 3,065.34 3,067.03 3,065.34 3,067.03 7.0K
12:09 3,067.03 3,067.03 3,066.16 3,066.82 5.9K
12:10 3,066.82 3,068.51 3,066.55 3,067.72 26.4K
12:11 3,067.11 3,067.15 3,066.66 3,066.66 9.0K
12:12 3,066.60 3,066.60 3,065.58 3,065.91 8.8K
12:13 3,065.72 3,066.39 3,065.72 3,066.25 7.6K
12:14 3,065.98 3,066.89 3,065.85 3,066.89 6.7K
12:15 3,066.89 3,067.16 3,066.89 3,067.16 6.9K
12:16 3,067.06 3,067.06 3,065.40 3,065.79 13.1K
12:17 3,066.38 3,066.38 3,066.18 3,066.18 3.8K
12:18 3,064.30 3,064.30 3,062.64 3,062.82 29.0K
12:19 3,062.82 3,063.42 3,062.77 3,063.36 9.1K
12:20 3,063.90 3,064.58 3,063.18 3,064.25 7.0K
12:21 3,064.52 3,064.52 3,064.02 3,064.02 4.6K
12:22 3,064.70 3,066.23 3,064.70 3,066.09 17.2K
12:23 3,066.09 3,066.26 3,065.58 3,065.58 2.7K
12:24 3,064.98 3,066.11 3,064.98 3,066.11 13.1K
12:25 3,065.50 3,065.65 3,065.17 3,065.65 4.2K
12:26 3,065.92 3,071.95 3,065.92 3,071.95 79.4K
12:27 3,071.65 3,074.05 3,071.65 3,073.20 24.4K
12:28 3,073.53 3,073.86 3,072.99 3,073.65 12.2K
12:29 3,073.53 3,073.53 3,072.78 3,073.24 26.1K
12:30 3,073.82 3,073.82 3,073.28 3,073.28 9.7K
12:31 3,072.95 3,072.95 3,071.65 3,071.65 14.3K
12:32 3,072.76 3,072.76 3,071.57 3,071.57 17.3K
12:33 3,072.29 3,072.29 3,071.73 3,071.73 9.4K
12:34 3,071.80 3,072.23 3,071.80 3,072.02 6.2K
12:35 3,072.02 3,073.43 3,072.02 3,073.43 8.2K
12:36 3,075.24 3,075.24 3,074.96 3,075.23 18.9K
12:37 3,075.17 3,075.63 3,074.17 3,075.63 96.6K
12:38 3,075.30 3,075.30 3,074.05 3,074.05 7.2K
12:39 3,074.05 3,075.17 3,073.86 3,075.17 10.4K
12:40 3,075.17 3,075.38 3,074.38 3,075.18 4.3K
12:41 3,075.38 3,076.26 3,075.38 3,076.26 18.6K
12:42 3,076.80 3,076.80 3,075.27 3,075.93 6.6K
12:43 3,075.60 3,075.88 3,075.60 3,075.74 4.7K
12:44 3,075.74 3,075.74 3,073.98 3,073.98 17.3K
12:45 3,074.85 3,074.85 3,074.31 3,074.31 8.7K
12:46 3,075.18 3,075.18 3,074.37 3,074.37 10.7K
12:47 3,075.04 3,075.32 3,074.13 3,075.32 15.6K
12:48 3,075.53 3,076.50 3,075.53 3,076.34 14.2K
12:49 3,076.34 3,077.45 3,076.34 3,076.99 11.9K
12:50 3,077.01 3,077.47 3,076.07 3,077.47 42.8K
12:51 3,078.39 3,079.10 3,077.98 3,077.98 19.7K
12:52 3,077.58 3,077.65 3,077.18 3,077.18 20.0K
12:53 3,077.97 3,078.73 3,077.85 3,078.73 7.9K
12:54 3,079.32 3,079.83 3,079.32 3,079.83 30.3K
12:55 3,080.37 3,080.70 3,080.37 3,080.64 7.2K
12:56 3,082.17 3,083.74 3,082.17 3,083.74 30.9K
12:57 3,083.65 3,084.90 3,083.65 3,084.90 39.4K
12:58 3,084.90 3,085.90 3,084.90 3,085.56 19.8K
12:59 3,085.56 3,085.96 3,085.22 3,085.22 23.2K
13:00 3,084.82 3,084.82 3,083.68 3,083.68 9.2K
13:01 3,083.03 3,084.01 3,083.01 3,083.01 6.7K
13:02 3,083.74 3,084.34 3,083.74 3,084.34 17.9K
13:03 3,084.34 3,084.34 3,083.81 3,083.81 4.3K
13:04 3,084.48 3,086.58 3,084.48 3,086.58 11.9K
13:05 3,086.77 3,089.24 3,086.77 3,088.84 28.5K
13:06 3,089.91 3,089.91 3,088.06 3,089.12 39.9K
13:07 3,089.75 3,094.16 3,089.75 3,094.16 108.2K
13:08 3,092.82 3,093.02 3,092.22 3,093.02 37.0K
13:09 3,093.02 3,093.02 3,089.10 3,089.10 21.9K
13:10 3,088.96 3,088.96 3,088.18 3,088.96 19.5K
13:11 3,088.68 3,088.79 3,088.65 3,088.79 37.6K
13:12 3,088.65 3,088.65 3,087.81 3,087.81 15.9K
13:13 3,089.08 3,089.08 3,088.36 3,088.36 22.6K
13:14 3,087.10 3,087.96 3,086.68 3,086.68 10.4K
13:15 3,086.09 3,086.09 3,085.25 3,085.25 18.2K
13:16 3,085.25 3,085.30 3,084.38 3,085.17 18.8K
13:17 3,085.51 3,086.26 3,084.99 3,084.99 14.9K
13:18 3,085.86 3,086.48 3,085.86 3,086.48 10.2K
13:19 3,086.32 3,086.32 3,084.99 3,084.99 5.9K
13:20 3,085.32 3,086.05 3,085.32 3,086.05 10.6K
13:21 3,086.45 3,088.70 3,086.45 3,088.70 12.2K
13:22 3,088.57 3,088.70 3,088.26 3,088.70 6.7K
13:23 3,088.54 3,088.54 3,087.72 3,087.72 10.8K
13:24 3,087.31 3,087.31 3,086.50 3,087.10 5.9K
13:25 3,087.96 3,087.99 3,086.95 3,086.95 9.1K
13:26 3,087.15 3,087.61 3,087.15 3,087.61 17.0K
13:27 3,087.61 3,087.61 3,086.58 3,086.58 10.0K
13:28 3,086.65 3,088.04 3,086.65 3,087.23 25.7K
13:29 3,085.43 3,085.56 3,084.96 3,085.56 46.6K
13:30 3,085.45 3,086.52 3,085.45 3,086.45 20.2K
13:31 3,086.18 3,086.32 3,086.18 3,086.32 12.1K
13:32 3,086.25 3,086.31 3,085.69 3,085.69 12.2K
13:33 3,085.35 3,085.56 3,085.35 3,085.42 8.1K
13:34 3,085.40 3,085.54 3,085.40 3,085.54 3.2K
13:35 3,085.68 3,086.90 3,085.47 3,086.90 10.2K
13:36 3,088.03 3,088.66 3,088.02 3,088.02 22.7K
13:37 3,087.75 3,088.54 3,087.75 3,088.54 11.3K
13:38 3,088.66 3,088.66 3,086.69 3,087.20 30.1K
13:39 3,086.12 3,086.66 3,086.12 3,086.62 6.8K
13:40 3,086.62 3,086.62 3,081.38 3,081.38 38.6K
13:41 3,081.33 3,081.53 3,081.25 3,081.53 10.2K
13:42 3,081.41 3,082.37 3,080.87 3,082.37 8.8K
13:43 3,082.20 3,082.20 3,081.33 3,081.33 6.5K
13:44 3,082.27 3,083.90 3,082.27 3,083.90 11.5K
13:45 3,084.17 3,084.38 3,081.97 3,081.97 33.7K
13:46 3,081.50 3,081.50 3,077.10 3,077.10 67.3K
13:47 3,076.88 3,077.17 3,076.35 3,076.35 57.6K
13:48 3,077.76 3,077.80 3,077.63 3,077.63 12.5K
13:49 3,076.82 3,077.27 3,076.50 3,076.50 21.3K
13:50 3,076.41 3,080.50 3,076.41 3,080.50 51.6K
13:51 3,079.45 3,079.73 3,079.19 3,079.73 9.4K
13:52 3,080.07 3,081.95 3,080.07 3,081.95 8.8K
13:53 3,082.48 3,083.93 3,082.48 3,083.93 6.8K
13:54 3,084.80 3,085.18 3,084.80 3,085.18 3.5K
13:55 3,084.71 3,084.97 3,084.11 3,084.11 20.6K
13:56 3,084.70 3,085.03 3,084.62 3,084.95 12.5K
13:57 3,086.41 3,086.41 3,086.35 3,086.35 22.8K
13:58 3,087.48 3,088.14 3,087.48 3,088.14 29.5K
13:59 3,090.74 3,090.74 3,090.26 3,090.26 60.2K
14:00 3,089.81 3,089.86 3,089.44 3,089.72 9.0K
14:01 3,090.45 3,091.25 3,090.45 3,091.25 6.0K
14:02 3,090.84 3,090.97 3,089.78 3,089.78 20.1K
14:03 3,090.29 3,090.29 3,089.95 3,089.95 3.6K
14:04 3,089.15 3,089.15 3,088.55 3,088.60 9.2K
14:05 3,088.48 3,089.16 3,088.41 3,089.16 19.7K
14:06 3,090.31 3,090.58 3,089.93 3,089.93 8.1K
14:07 3,089.95 3,089.95 3,088.18 3,088.37 17.2K
14:08 3,087.76 3,087.76 3,084.78 3,084.78 13.1K
14:09 3,083.99 3,084.40 3,083.99 3,084.40 2.7K
14:10 3,084.22 3,085.64 3,084.22 3,085.64 12.0K
14:11 3,085.64 3,085.64 3,084.86 3,084.86 20.2K
14:12 3,083.35 3,083.35 3,081.08 3,081.08 18.3K
14:13 3,081.12 3,081.12 3,080.76 3,080.76 4.3K
14:14 3,080.44 3,080.44 3,079.14 3,079.14 7.5K
14:15 3,079.79 3,080.12 3,078.83 3,079.37 16.3K
14:16 3,080.51 3,080.51 3,080.51 3,080.51 9.3K
14:17 3,080.18 3,080.51 3,079.86 3,079.86 5.3K
14:18 3,079.86 3,081.80 3,079.53 3,081.26 18.0K
14:19 3,081.56 3,081.82 3,081.56 3,081.82 3.9K
14:20 3,080.96 3,080.96 3,080.53 3,080.53 14.3K
14:21 3,080.46 3,080.46 3,079.74 3,079.74 5.4K
14:22 3,079.81 3,080.38 3,079.81 3,080.31 5.2K
14:23 3,080.24 3,080.57 3,080.03 3,080.57 3.8K
14:24 3,080.63 3,080.63 3,080.30 3,080.63 4.3K
14:25 3,080.09 3,081.34 3,080.09 3,081.34 8.6K
14:26 3,081.34 3,081.34 3,079.26 3,079.26 14.9K
14:27 3,079.46 3,079.53 3,079.46 3,079.53 3.2K
14:28 3,079.53 3,080.09 3,079.53 3,079.95 8.0K
14:29 3,079.10 3,079.10 3,078.39 3,078.39 5.4K
14:30 3,080.12 3,080.44 3,079.79 3,079.79 7.9K
14:31 3,079.84 3,079.84 3,079.32 3,079.75 11.5K
14:32 3,080.81 3,080.81 3,080.34 3,080.34 13.0K
14:33 3,079.68 3,079.88 3,079.68 3,079.88 4.6K
14:34 3,079.82 3,080.47 3,079.82 3,080.47 6.2K
14:35 3,080.47 3,080.47 3,080.07 3,080.36 4.5K
14:36 3,080.09 3,080.09 3,077.88 3,077.88 11.6K
14:37 3,077.89 3,078.33 3,077.29 3,078.33 33.4K
14:38 3,078.06 3,080.29 3,077.06 3,080.29 30.1K
14:39 3,080.12 3,080.58 3,080.12 3,080.58 10.3K
14:40 3,080.25 3,080.49 3,080.25 3,080.49 9.5K
14:41 3,080.28 3,080.28 3,078.49 3,078.49 12.6K
14:42 3,078.49 3,079.36 3,078.49 3,079.32 12.9K
14:43 3,079.46 3,079.96 3,079.25 3,079.96 2.0K
14:44 3,080.50 3,083.86 3,080.50 3,083.86 39.5K
14:45 3,084.00 3,084.30 3,083.77 3,084.30 3.5K
14:46 3,084.53 3,084.53 3,083.94 3,084.27 6.7K
14:47 3,086.32 3,086.94 3,085.95 3,085.95 36.3K
14:48 3,086.07 3,086.12 3,085.85 3,086.12 6.7K
14:49 3,086.45 3,086.99 3,086.45 3,086.72 15.1K
14:50 3,086.72 3,087.26 3,086.08 3,086.08 10.7K
14:51 3,086.49 3,086.77 3,086.49 3,086.77 12.9K
14:52 3,088.29 3,088.99 3,088.29 3,088.48 43.5K
14:53 3,087.95 3,089.65 3,087.95 3,089.45 14.8K
14:54 3,089.19 3,089.40 3,088.92 3,089.40 6.2K
14:55 3,089.05 3,090.25 3,087.78 3,090.25 46.0K
14:56 3,090.58 3,091.60 3,090.58 3,091.60 10.1K
14:57 3,092.84 3,092.84 3,092.74 3,092.74 8.9K
14:58 3,091.69 3,092.45 3,091.69 3,092.45 22.8K
14:59 3,092.12 3,092.72 3,092.12 3,092.72 7.1K
15:00 3,090.31 3,091.07 3,090.31 3,090.96 19.6K
15:01 3,091.57 3,091.57 3,090.02 3,090.74 47.1K
15:02 3,090.87 3,090.87 3,090.21 3,090.21 10.4K
15:03 3,088.44 3,088.44 3,087.78 3,087.78 9.2K
15:04 3,087.61 3,087.61 3,086.60 3,086.60 14.1K
15:05 3,085.46 3,086.32 3,085.46 3,086.32 8.9K
15:06 3,086.25 3,087.15 3,086.25 3,087.14 13.5K
15:07 3,086.46 3,087.64 3,086.46 3,087.64 10.2K
15:08 3,087.27 3,087.27 3,086.92 3,086.92 21.9K
15:09 3,086.76 3,086.76 3,086.03 3,086.03 18.4K
15:10 3,086.03 3,086.06 3,085.75 3,085.75 10.1K
15:11 3,085.37 3,085.37 3,084.82 3,084.82 11.3K
15:12 3,084.52 3,084.52 3,081.13 3,081.13 24.6K
15:13 3,081.01 3,082.02 3,081.01 3,082.02 16.5K
15:14 3,082.56 3,082.94 3,082.56 3,082.94 6.4K
15:15 3,082.88 3,083.64 3,082.88 3,083.64 11.4K
15:16 3,083.04 3,083.33 3,082.77 3,083.33 6.0K
15:17 3,083.33 3,083.77 3,083.33 3,083.64 5.6K
15:18 3,083.31 3,083.73 3,083.14 3,083.14 10.0K
15:19 3,083.20 3,084.17 3,083.20 3,083.23 18.9K
15:20 3,084.21 3,084.43 3,084.21 3,084.30 14.1K
15:21 3,084.02 3,084.02 3,083.76 3,083.92 16.1K
15:22 3,085.12 3,086.24 3,085.12 3,086.24 17.7K
15:23 3,086.78 3,086.84 3,086.24 3,086.84 20.6K
15:24 3,087.05 3,087.05 3,086.77 3,086.77 23.3K
15:25 3,086.36 3,086.36 3,084.69 3,084.69 32.5K
15:26 3,083.15 3,083.15 3,082.31 3,082.31 27.2K
15:27 3,082.10 3,082.10 3,080.60 3,080.60 15.9K
15:28 3,080.00 3,080.00 3,078.67 3,078.67 16.1K
15:29 3,080.11 3,080.48 3,079.49 3,079.49 18.6K
15:30 3,079.59 3,080.03 3,078.76 3,078.76 12.9K
15:31 3,078.86 3,078.86 3,076.07 3,077.02 25.1K
15:32 3,077.13 3,077.27 3,075.87 3,076.49 23.1K
15:33 3,077.15 3,078.16 3,077.15 3,078.16 17.9K
15:34 3,077.56 3,077.71 3,077.38 3,077.38 6.5K
15:35 3,077.75 3,077.75 3,077.05 3,077.40 7.5K
15:36 3,077.13 3,077.13 3,075.94 3,076.04 49.4K
15:37 3,076.82 3,077.22 3,076.82 3,076.89 14.9K
15:38 3,075.83 3,075.83 3,074.21 3,074.34 36.4K
15:39 3,074.41 3,075.11 3,074.41 3,075.11 27.9K
15:40 3,075.05 3,075.71 3,075.05 3,075.64 19.6K
15:41 3,075.31 3,077.06 3,075.31 3,077.06 17.6K
15:42 3,076.92 3,076.92 3,075.94 3,076.20 16.0K
15:43 3,075.88 3,075.88 3,074.41 3,074.41 17.9K
15:44 3,074.41 3,074.87 3,074.41 3,074.61 12.0K
15:45 3,074.44 3,076.07 3,074.44 3,075.21 35.7K
15:46 3,075.54 3,075.54 3,074.85 3,074.85 17.0K
15:47 3,075.07 3,076.87 3,075.07 3,076.54 62.0K
15:48 3,075.55 3,077.70 3,075.55 3,077.30 44.2K
15:49 3,077.30 3,078.43 3,077.30 3,078.43 33.3K
15:50 3,078.64 3,078.64 3,073.85 3,073.85 134.1K
15:51 3,074.05 3,075.39 3,073.85 3,075.39 62.5K
15:52 3,074.36 3,074.36 3,073.94 3,074.13 81.1K
15:53 3,074.29 3,075.86 3,074.29 3,075.22 81.3K
15:54 3,075.11 3,075.11 3,074.01 3,074.51 62.7K
15:55 3,074.35 3,076.25 3,074.35 3,075.44 70.6K
15:56 3,075.95 3,079.77 3,075.95 3,079.70 189.9K
15:57 3,079.77 3,079.77 3,077.66 3,078.33 143.0K
15:58 3,078.64 3,078.64 3,078.13 3,078.35 110.3K
15:59 3,078.40 3,078.57 3,077.82 3,078.57 228.4K
16:00 3,078.98 3,078.98 3,078.66 3,078.66 2,183.9K
16:01 3,078.66 3,078.66 3,078.66 3,078.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음