S

TRGSPTS50
🏛️ 캐나다 →
3,382.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,080.09 3,094.82 3,080.09 3,094.82 148.5K
09:31 3,094.82 3,098.35 3,091.90 3,091.90 70.7K
09:32 3,091.90 3,091.90 3,088.14 3,091.17 13.4K
09:33 3,093.25 3,094.57 3,093.25 3,094.57 192.2K
09:34 3,091.35 3,091.96 3,087.35 3,087.35 12.2K
09:35 3,087.29 3,087.29 3,083.75 3,083.75 17.1K
09:36 3,083.75 3,086.22 3,083.45 3,083.45 14.3K
09:37 3,083.45 3,088.22 3,083.45 3,088.22 6.9K
09:38 3,088.98 3,088.98 3,084.84 3,084.84 19.6K
09:39 3,090.62 3,090.62 3,086.57 3,086.57 19.0K
09:40 3,092.16 3,094.29 3,092.16 3,094.29 22.7K
09:41 3,094.29 3,094.29 3,092.01 3,092.15 6.3K
09:42 3,092.15 3,092.29 3,092.15 3,092.29 7.5K
09:43 3,091.06 3,091.60 3,090.96 3,090.96 3.3K
09:44 3,090.58 3,091.60 3,090.58 3,091.60 13.5K
09:45 3,090.08 3,091.30 3,089.60 3,091.30 8.6K
09:46 3,090.78 3,092.45 3,090.78 3,092.17 6.8K
09:47 3,092.17 3,092.17 3,090.11 3,090.11 9.9K
09:48 3,090.47 3,090.70 3,089.66 3,090.70 6.5K
09:49 3,090.06 3,090.80 3,090.06 3,090.80 9.3K
09:50 3,089.64 3,091.92 3,089.64 3,091.92 19.5K
09:51 3,091.22 3,091.89 3,090.28 3,091.89 7.3K
09:52 3,091.70 3,091.70 3,090.02 3,090.02 11.1K
09:53 3,090.68 3,091.63 3,090.62 3,091.63 5.9K
09:54 3,091.22 3,091.22 3,090.54 3,090.54 6.8K
09:55 3,090.72 3,092.07 3,090.72 3,091.54 22.5K
09:56 3,091.74 3,091.74 3,087.75 3,087.75 31.4K
09:57 3,089.18 3,089.89 3,088.52 3,089.09 11.0K
09:58 3,088.87 3,088.87 3,087.15 3,087.15 11.1K
09:59 3,087.40 3,089.64 3,087.40 3,089.64 7.9K
10:00 3,090.57 3,091.99 3,089.91 3,091.99 28.2K
10:01 3,091.81 3,093.69 3,091.81 3,093.69 5.2K
10:02 3,094.01 3,094.01 3,089.09 3,089.09 12.5K
10:03 3,089.64 3,089.64 3,085.00 3,086.06 25.2K
10:04 3,086.08 3,086.75 3,085.93 3,086.75 16.2K
10:05 3,087.01 3,087.07 3,086.46 3,086.46 12.0K
10:06 3,086.85 3,086.85 3,084.47 3,084.68 11.7K
10:07 3,084.98 3,084.98 3,080.67 3,080.67 61.4K
10:08 3,082.87 3,085.07 3,082.87 3,083.95 13.6K
10:09 3,083.84 3,084.65 3,082.77 3,082.77 5.0K
10:10 3,083.16 3,083.16 3,081.96 3,081.96 3.0K
10:11 3,081.36 3,082.68 3,081.36 3,082.68 16.0K
10:12 3,081.26 3,083.19 3,081.26 3,082.78 10.5K
10:13 3,083.05 3,084.40 3,083.05 3,084.40 5.6K
10:14 3,084.96 3,084.96 3,083.43 3,083.43 20.9K
10:15 3,083.27 3,083.27 3,082.07 3,082.38 5.3K
10:16 3,081.66 3,083.42 3,081.52 3,083.42 6.6K
10:17 3,086.54 3,086.54 3,085.54 3,086.01 9.9K
10:18 3,086.21 3,087.52 3,085.55 3,087.52 8.9K
10:19 3,087.67 3,087.67 3,085.98 3,085.98 8.0K
10:20 3,085.44 3,085.44 3,085.11 3,085.11 9.0K
10:21 3,086.06 3,086.06 3,085.39 3,085.91 7.6K
10:22 3,085.44 3,085.44 3,085.07 3,085.07 2.7K
10:23 3,083.10 3,083.10 3,081.67 3,081.67 8.7K
10:24 3,081.94 3,083.50 3,081.94 3,083.50 9.0K
10:25 3,083.77 3,085.82 3,083.77 3,085.82 9.3K
10:26 3,085.92 3,088.08 3,085.92 3,088.08 27.4K
10:27 3,088.21 3,088.61 3,087.94 3,088.61 9.7K
10:28 3,088.21 3,088.21 3,087.61 3,087.94 4.4K
10:29 3,087.30 3,087.52 3,087.19 3,087.19 8.3K
10:30 3,087.19 3,090.07 3,087.19 3,090.07 10.0K
10:31 3,090.87 3,090.90 3,089.58 3,090.90 17.2K
10:32 3,092.04 3,092.10 3,092.04 3,092.10 3.8K
10:33 3,092.43 3,093.12 3,092.43 3,093.12 9.8K
10:34 3,093.26 3,094.14 3,093.26 3,093.48 7.1K
10:35 3,093.44 3,093.44 3,091.77 3,091.77 9.1K
10:36 3,090.89 3,091.09 3,090.30 3,091.09 7.5K
10:37 3,091.09 3,092.26 3,091.09 3,091.79 15.7K
10:38 3,091.65 3,092.44 3,091.38 3,092.44 94.3K
10:39 3,092.51 3,092.51 3,092.15 3,092.15 8.2K
10:40 3,092.15 3,092.34 3,091.94 3,092.34 28.4K
10:41 3,092.66 3,093.04 3,092.58 3,093.04 12.9K
10:42 3,092.92 3,093.15 3,092.84 3,092.84 9.9K
10:43 3,093.50 3,094.19 3,093.50 3,094.19 9.6K
10:44 3,095.62 3,095.62 3,093.54 3,093.54 25.5K
10:45 3,093.54 3,094.06 3,093.46 3,093.46 10.7K
10:46 3,093.13 3,093.13 3,089.26 3,089.26 12.4K
10:47 3,089.39 3,089.39 3,088.09 3,088.09 4.5K
10:48 3,087.71 3,087.71 3,085.15 3,085.15 10.6K
10:49 3,086.24 3,087.49 3,086.24 3,087.49 22.3K
10:50 3,087.23 3,087.53 3,086.87 3,086.87 12.4K
10:51 3,086.87 3,087.14 3,086.60 3,087.14 16.0K
10:52 3,087.14 3,087.80 3,086.94 3,087.80 6.7K
10:53 3,087.80 3,088.20 3,087.80 3,088.20 3.7K
10:54 3,088.14 3,088.47 3,088.14 3,088.17 7.2K
10:55 3,088.01 3,088.06 3,087.33 3,087.60 6.4K
10:56 3,085.85 3,087.05 3,085.85 3,087.05 17.0K
10:57 3,086.72 3,086.72 3,085.33 3,085.33 7.1K
10:58 3,086.40 3,086.41 3,086.40 3,086.41 3.9K
10:59 3,085.61 3,085.61 3,084.66 3,084.66 9.7K
11:00 3,084.33 3,085.23 3,084.33 3,085.16 6.1K
11:01 3,084.95 3,087.21 3,084.41 3,084.41 36.7K
11:02 3,083.55 3,084.14 3,083.27 3,083.27 3.7K
11:03 3,084.19 3,085.88 3,084.19 3,085.88 8.4K
11:04 3,085.55 3,085.55 3,084.79 3,084.79 2.4K
11:05 3,084.14 3,084.14 3,083.67 3,083.67 4.0K
11:06 3,082.94 3,083.74 3,082.94 3,083.74 8.3K
11:07 3,083.41 3,084.54 3,083.28 3,084.54 7.4K
11:08 3,084.13 3,084.46 3,084.13 3,084.46 3.8K
11:09 3,084.13 3,086.39 3,084.13 3,085.53 18.7K
11:10 3,085.53 3,086.24 3,085.53 3,086.24 1.7K
11:11 3,086.78 3,087.32 3,085.44 3,085.71 19.9K
11:12 3,086.11 3,086.71 3,085.91 3,086.38 9.6K
11:13 3,086.32 3,086.32 3,084.71 3,084.71 8.2K
11:14 3,085.04 3,085.04 3,082.79 3,082.79 132.6K
11:15 3,082.79 3,082.79 3,081.73 3,082.00 16.2K
11:16 3,081.53 3,081.53 3,081.25 3,081.32 6.7K
11:17 3,082.70 3,083.04 3,081.04 3,083.04 14.6K
11:18 3,082.35 3,082.74 3,082.35 3,082.74 4.8K
11:19 3,082.74 3,083.39 3,082.74 3,083.39 5.7K
11:20 3,082.20 3,082.40 3,080.13 3,082.40 29.4K
11:21 3,082.52 3,084.10 3,081.78 3,084.10 19.4K
11:22 3,084.97 3,084.97 3,083.57 3,084.43 12.8K
11:23 3,084.76 3,085.17 3,084.36 3,085.17 13.8K
11:24 3,084.16 3,084.30 3,083.46 3,083.46 8.5K
11:25 3,083.46 3,084.14 3,083.46 3,083.47 7.8K
11:26 3,083.47 3,084.04 3,083.47 3,084.04 9.8K
11:27 3,082.54 3,082.54 3,081.54 3,081.81 19.8K
11:28 3,081.81 3,082.27 3,081.81 3,081.87 7.8K
11:29 3,081.51 3,082.01 3,081.51 3,082.01 19.9K
11:30 3,081.68 3,083.11 3,081.68 3,082.10 10.8K
11:31 3,082.32 3,082.32 3,081.52 3,081.52 3.5K
11:32 3,081.58 3,083.32 3,081.58 3,083.32 6.3K
11:33 3,082.67 3,082.67 3,082.08 3,082.08 7.3K
11:34 3,082.49 3,082.89 3,082.49 3,082.89 4.0K
11:35 3,082.89 3,083.20 3,082.89 3,083.20 8.2K
11:36 3,082.06 3,082.06 3,079.19 3,079.19 13.4K
11:37 3,078.27 3,078.59 3,077.93 3,077.93 77.4K
11:38 3,077.93 3,077.93 3,077.28 3,077.28 6.2K
11:39 3,076.34 3,076.37 3,076.34 3,076.37 4.5K
11:40 3,076.37 3,076.70 3,076.10 3,076.23 23.9K
11:41 3,077.10 3,077.24 3,077.02 3,077.08 4.5K
11:42 3,077.35 3,077.60 3,077.35 3,077.60 7.3K
11:43 3,077.47 3,080.58 3,077.47 3,079.65 22.3K
11:44 3,080.32 3,080.65 3,080.32 3,080.49 10.4K
11:45 3,079.22 3,079.62 3,079.22 3,079.49 7.2K
11:46 3,079.64 3,079.64 3,078.89 3,079.50 13.2K
11:47 3,078.75 3,080.27 3,078.75 3,080.27 4.6K
11:48 3,080.27 3,081.24 3,080.27 3,081.03 9.7K
11:49 3,080.83 3,080.83 3,080.64 3,080.64 2.9K
11:50 3,080.12 3,080.77 3,080.12 3,080.12 3.9K
11:51 3,080.12 3,080.44 3,080.12 3,080.44 1.9K
11:52 3,080.44 3,080.44 3,078.99 3,078.99 6.0K
11:53 3,079.32 3,079.32 3,076.59 3,076.59 22.8K
11:54 3,076.59 3,076.73 3,076.59 3,076.73 1.4K
11:55 3,076.13 3,077.09 3,076.13 3,076.95 12.4K
11:56 3,076.29 3,076.29 3,074.43 3,074.48 41.7K
11:57 3,073.99 3,073.99 3,072.39 3,072.74 7.9K
11:58 3,072.60 3,072.77 3,072.15 3,072.74 9.7K
11:59 3,072.34 3,072.34 3,070.28 3,071.07 17.6K
12:00 3,071.07 3,071.40 3,071.07 3,071.13 1.5K
12:01 3,072.14 3,072.84 3,072.14 3,072.44 13.4K
12:02 3,071.90 3,072.29 3,069.83 3,070.37 7.7K
12:03 3,070.43 3,070.43 3,070.03 3,070.03 2.9K
12:04 3,068.27 3,068.75 3,068.27 3,068.75 12.5K
12:05 3,068.81 3,068.81 3,067.49 3,067.49 16.2K
12:06 3,068.30 3,070.36 3,068.30 3,070.36 33.7K
12:07 3,070.69 3,071.10 3,070.36 3,071.10 1.9K
12:08 3,071.42 3,072.21 3,070.83 3,072.21 9.8K
12:09 3,073.01 3,073.57 3,073.01 3,073.57 5.5K
12:10 3,073.84 3,073.84 3,073.02 3,073.02 12.3K
12:11 3,072.65 3,072.65 3,072.65 3,072.65 3.9K
12:12 3,072.91 3,073.44 3,072.91 3,073.11 4.4K
12:13 3,072.41 3,072.41 3,071.80 3,071.80 8.5K
12:14 3,071.70 3,071.89 3,071.70 3,071.89 12.9K
12:15 3,071.89 3,072.50 3,071.89 3,072.50 2.9K
12:16 3,072.26 3,072.33 3,071.99 3,071.99 13.3K
12:17 3,071.99 3,071.99 3,071.12 3,071.15 7.1K
12:18 3,071.15 3,071.15 3,070.88 3,071.01 3.5K
12:19 3,071.34 3,071.80 3,070.94 3,071.53 4.4K
12:20 3,071.34 3,071.89 3,071.03 3,071.36 4.0K
12:21 3,071.36 3,071.36 3,070.82 3,071.14 2.2K
12:22 3,071.14 3,071.31 3,071.04 3,071.04 1.3K
12:23 3,071.58 3,072.35 3,071.58 3,072.35 4.8K
12:24 3,072.02 3,072.02 3,071.49 3,071.49 8.1K
12:25 3,072.37 3,072.37 3,070.82 3,070.82 15.8K
12:26 3,071.15 3,072.05 3,071.15 3,072.05 3.1K
12:27 3,072.08 3,073.10 3,072.08 3,073.10 6.0K
12:28 3,073.15 3,073.36 3,072.55 3,072.55 6.3K
12:29 3,072.55 3,072.55 3,071.57 3,071.57 5.1K
12:30 3,071.11 3,071.56 3,071.11 3,071.56 19.7K
12:31 3,071.56 3,071.56 3,070.89 3,070.89 6.1K
12:32 3,070.90 3,071.19 3,070.90 3,071.19 4.9K
12:33 3,071.05 3,071.79 3,071.05 3,071.79 5.6K
12:34 3,071.87 3,071.87 3,071.58 3,071.58 2.6K
12:35 3,071.41 3,071.41 3,070.34 3,070.84 6.0K
12:36 3,071.33 3,071.33 3,070.42 3,070.42 7.8K
12:37 3,070.15 3,070.86 3,070.15 3,070.86 7.2K
12:38 3,071.20 3,071.66 3,071.20 3,071.66 3.0K
12:39 3,071.66 3,071.66 3,071.42 3,071.42 1.5K
12:40 3,071.42 3,071.42 3,068.87 3,068.87 22.9K
12:41 3,069.00 3,069.67 3,069.00 3,069.40 5.1K
12:42 3,069.40 3,069.40 3,068.98 3,068.98 3.4K
12:43 3,069.12 3,069.12 3,068.79 3,069.12 1.9K
12:44 3,069.12 3,069.39 3,069.12 3,069.39 7.1K
12:45 3,069.39 3,069.72 3,069.39 3,069.72 4.2K
12:46 3,069.72 3,069.72 3,069.72 3,069.72 0.7K
12:47 3,069.72 3,070.48 3,069.72 3,070.48 38.1K
12:48 3,070.48 3,070.48 3,069.96 3,069.96 5.5K
12:49 3,069.96 3,069.96 3,069.85 3,069.85 5.7K
12:50 3,069.55 3,069.55 3,069.03 3,069.36 13.6K
12:51 3,069.22 3,069.22 3,068.08 3,068.08 2.2K
12:52 3,068.08 3,068.08 3,066.38 3,066.38 6.0K
12:53 3,066.38 3,068.18 3,065.98 3,068.18 8.6K
12:54 3,068.39 3,071.26 3,068.39 3,071.26 13.7K
12:55 3,071.26 3,072.12 3,071.26 3,071.39 5.5K
12:56 3,071.43 3,071.43 3,070.89 3,070.89 1.5K
12:57 3,070.89 3,070.89 3,070.89 3,070.89 0.2K
12:58 3,071.03 3,072.22 3,071.03 3,072.22 1.6K
12:59 3,071.72 3,072.46 3,071.72 3,072.32 8.7K
13:00 3,072.59 3,073.51 3,072.59 3,073.19 2.2K
13:01 3,072.86 3,073.93 3,072.86 3,073.93 4.0K
13:02 3,074.12 3,074.12 3,072.38 3,072.65 11.6K
13:03 3,071.88 3,073.13 3,071.88 3,073.13 10.3K
13:04 3,072.34 3,072.34 3,071.80 3,072.13 19.5K
13:05 3,072.13 3,072.51 3,071.51 3,071.51 2.6K
13:06 3,071.18 3,071.45 3,071.18 3,071.18 6.1K
13:07 3,072.76 3,073.15 3,072.76 3,073.09 22.2K
13:08 3,073.42 3,073.42 3,073.09 3,073.09 5.6K
13:09 3,072.45 3,072.45 3,072.28 3,072.28 3.9K
13:10 3,072.33 3,074.61 3,072.33 3,074.61 15.2K
13:11 3,074.48 3,074.48 3,073.21 3,073.21 8.0K
13:12 3,073.75 3,074.09 3,073.75 3,074.09 3.5K
13:13 3,074.28 3,074.28 3,071.54 3,071.87 25.5K
13:14 3,071.87 3,071.87 3,071.00 3,071.00 8.7K
13:15 3,070.86 3,071.40 3,070.80 3,070.80 3.2K
13:16 3,072.33 3,072.73 3,072.33 3,072.73 6.4K
13:17 3,073.15 3,073.15 3,073.15 3,073.15 5.2K
13:18 3,073.43 3,074.43 3,073.43 3,074.36 4.5K
13:19 3,074.36 3,074.49 3,074.03 3,074.03 8.9K
13:20 3,074.52 3,075.67 3,074.52 3,075.67 8.4K
13:21 3,075.81 3,076.13 3,075.81 3,076.13 7.9K
13:22 3,076.13 3,076.13 3,075.39 3,075.39 6.6K
13:23 3,075.39 3,075.39 3,074.53 3,074.53 3.6K
13:24 3,074.53 3,074.57 3,074.52 3,074.57 1.1K
13:25 3,075.25 3,075.28 3,075.17 3,075.28 23.6K
13:26 3,075.35 3,076.33 3,075.35 3,076.33 4.0K
13:27 3,075.20 3,075.53 3,073.59 3,073.59 10.3K
13:28 3,074.78 3,074.78 3,074.05 3,074.05 3.7K
13:29 3,073.78 3,074.57 3,073.78 3,074.57 3.9K
13:30 3,074.57 3,074.90 3,074.57 3,074.57 0.8K
13:31 3,074.84 3,074.84 3,073.97 3,073.97 3.2K
13:32 3,073.97 3,074.30 3,073.30 3,073.30 1.0K
13:33 3,072.89 3,073.57 3,072.89 3,073.51 4.9K
13:34 3,073.24 3,073.24 3,072.83 3,072.83 2.8K
13:35 3,071.96 3,072.26 3,070.83 3,070.83 14.3K
13:36 3,069.82 3,072.05 3,069.82 3,072.05 6.3K
13:37 3,072.05 3,072.05 3,071.58 3,071.58 2.4K
13:38 3,071.58 3,072.12 3,071.58 3,071.86 1.6K
13:39 3,071.86 3,071.86 3,071.66 3,071.66 0.8K
13:40 3,071.60 3,071.60 3,071.46 3,071.46 1.1K
13:41 3,071.79 3,071.79 3,071.67 3,071.67 1.6K
13:42 3,071.35 3,071.35 3,071.21 3,071.21 1.5K
13:43 3,071.21 3,071.21 3,070.34 3,070.34 6.7K
13:44 3,070.21 3,070.21 3,069.06 3,069.06 5.3K
13:45 3,068.92 3,068.98 3,068.64 3,068.64 7.3K
13:46 3,068.64 3,068.83 3,068.43 3,068.83 9.0K
13:47 3,068.69 3,068.97 3,068.69 3,068.86 3.0K
13:48 3,068.86 3,070.04 3,068.86 3,070.04 4.2K
13:49 3,069.95 3,072.49 3,069.95 3,072.49 7.6K
13:50 3,071.65 3,071.65 3,070.72 3,070.72 9.4K
13:51 3,070.72 3,070.77 3,070.72 3,070.77 0.6K
13:52 3,071.13 3,071.48 3,071.13 3,071.48 9.3K
13:53 3,071.48 3,071.63 3,071.48 3,071.63 2.5K
13:54 3,072.17 3,072.17 3,071.89 3,071.89 3.8K
13:55 3,072.33 3,072.33 3,071.52 3,071.52 9.7K
13:56 3,071.19 3,071.19 3,071.06 3,071.06 7.0K
13:57 3,071.39 3,071.86 3,071.39 3,071.86 0.6K
13:58 3,071.39 3,071.39 3,070.59 3,070.59 12.1K
13:59 3,070.27 3,070.27 3,069.45 3,069.45 4.7K
14:00 3,068.23 3,068.23 3,064.21 3,064.80 42.5K
14:01 3,063.88 3,064.46 3,063.88 3,064.41 12.4K
14:02 3,064.41 3,064.61 3,062.60 3,062.60 8.6K
14:03 3,062.60 3,062.60 3,061.97 3,061.97 14.0K
14:04 3,061.08 3,061.08 3,060.15 3,060.15 23.3K
14:05 3,060.76 3,060.76 3,058.59 3,058.59 36.3K
14:06 3,059.25 3,059.25 3,059.06 3,059.19 10.0K
14:07 3,059.28 3,060.32 3,059.28 3,060.32 5.6K
14:08 3,059.99 3,061.48 3,059.99 3,061.48 9.0K
14:09 3,061.07 3,061.07 3,060.11 3,060.11 10.0K
14:10 3,059.84 3,059.84 3,057.64 3,057.64 45.2K
14:11 3,057.31 3,057.31 3,055.12 3,055.12 17.7K
14:12 3,054.07 3,056.85 3,053.90 3,056.85 14.1K
14:13 3,056.41 3,057.55 3,056.41 3,057.55 5.1K
14:14 3,057.28 3,059.32 3,056.95 3,059.32 22.6K
14:15 3,058.99 3,059.53 3,058.86 3,059.46 6.8K
14:16 3,060.65 3,060.65 3,060.13 3,060.54 12.7K
14:17 3,059.86 3,059.86 3,057.45 3,057.45 54.5K
14:18 3,056.92 3,057.35 3,056.92 3,057.22 4.6K
14:19 3,057.05 3,057.05 3,057.05 3,057.05 0.9K
14:20 3,058.52 3,060.02 3,058.52 3,059.69 7.7K
14:21 3,060.02 3,060.02 3,058.09 3,058.09 4.6K
14:22 3,057.82 3,057.82 3,055.49 3,055.49 20.7K
14:23 3,054.95 3,056.48 3,054.35 3,056.48 8.3K
14:24 3,056.35 3,056.70 3,056.23 3,056.70 3.3K
14:25 3,057.23 3,057.56 3,057.23 3,057.56 6.7K
14:26 3,058.87 3,058.87 3,058.33 3,058.60 37.2K
14:27 3,058.33 3,059.25 3,058.33 3,059.25 4.4K
14:28 3,059.23 3,059.72 3,059.06 3,059.72 1.6K
14:29 3,059.72 3,060.29 3,059.72 3,060.29 9.5K
14:30 3,060.43 3,060.43 3,060.09 3,060.09 6.4K
14:31 3,060.09 3,060.43 3,059.83 3,060.43 7.9K
14:32 3,060.06 3,060.89 3,060.06 3,060.89 16.4K
14:33 3,060.49 3,060.97 3,060.49 3,060.97 13.7K
14:34 3,060.97 3,061.32 3,060.97 3,061.05 0.7K
14:35 3,060.87 3,062.42 3,060.87 3,062.42 16.8K
14:36 3,060.87 3,060.87 3,058.42 3,058.42 13.3K
14:37 3,059.17 3,059.71 3,059.17 3,059.71 12.4K
14:38 3,062.52 3,063.78 3,062.52 3,063.51 33.6K
14:39 3,063.51 3,063.51 3,062.64 3,062.64 7.4K
14:40 3,063.24 3,064.07 3,063.24 3,063.40 6.3K
14:41 3,063.29 3,063.29 3,062.57 3,062.57 5.7K
14:42 3,064.27 3,064.77 3,063.67 3,064.77 40.1K
14:43 3,061.51 3,061.51 3,059.94 3,059.94 24.3K
14:44 3,059.94 3,061.61 3,059.94 3,061.14 3.9K
14:45 3,061.14 3,061.14 3,060.07 3,060.31 4.6K
14:46 3,060.31 3,062.40 3,060.20 3,062.07 57.1K
14:47 3,062.07 3,062.07 3,060.50 3,060.55 13.1K
14:48 3,061.15 3,061.15 3,059.98 3,059.98 9.0K
14:49 3,059.98 3,060.95 3,059.71 3,060.43 10.9K
14:50 3,060.10 3,060.43 3,060.10 3,060.43 11.3K
14:51 3,061.22 3,062.26 3,061.22 3,062.26 5.1K
14:52 3,063.13 3,063.13 3,062.26 3,063.00 6.9K
14:53 3,063.54 3,063.54 3,061.08 3,061.08 6.0K
14:54 3,060.89 3,060.89 3,059.46 3,059.67 15.4K
14:55 3,060.62 3,060.81 3,059.69 3,059.69 14.4K
14:56 3,058.82 3,058.95 3,058.82 3,058.85 16.4K
14:57 3,059.12 3,059.85 3,059.12 3,059.85 6.4K
14:58 3,059.61 3,059.61 3,059.47 3,059.47 20.3K
14:59 3,058.60 3,058.60 3,055.74 3,055.74 11.9K
15:00 3,056.01 3,056.01 3,055.24 3,055.53 7.4K
15:01 3,055.86 3,057.28 3,055.86 3,057.28 9.5K
15:02 3,057.28 3,057.32 3,057.28 3,057.32 3.3K
15:03 3,057.19 3,057.48 3,056.56 3,057.48 19.4K
15:04 3,057.01 3,057.01 3,055.54 3,055.54 4.5K
15:05 3,055.54 3,055.54 3,054.01 3,054.70 11.6K
15:06 3,055.30 3,055.30 3,054.37 3,054.37 6.3K
15:07 3,054.45 3,055.24 3,054.45 3,054.78 5.6K
15:08 3,053.88 3,054.76 3,053.82 3,054.24 5.5K
15:09 3,054.10 3,054.64 3,054.10 3,054.64 3.5K
15:10 3,054.53 3,056.49 3,054.53 3,056.49 9.8K
15:11 3,056.17 3,056.76 3,056.03 3,056.76 2.2K
15:12 3,056.16 3,057.03 3,056.16 3,057.03 4.9K
15:13 3,057.03 3,057.15 3,056.56 3,056.56 21.9K
15:14 3,056.34 3,056.34 3,056.07 3,056.07 6.6K
15:15 3,056.41 3,056.41 3,055.17 3,055.17 8.9K
15:16 3,055.11 3,055.68 3,055.11 3,055.28 6.2K
15:17 3,055.82 3,056.28 3,055.61 3,055.61 5.0K
15:18 3,054.90 3,055.17 3,054.60 3,055.17 5.0K
15:19 3,055.05 3,057.52 3,055.05 3,057.52 8.2K
15:20 3,057.81 3,058.54 3,057.81 3,058.14 13.0K
15:21 3,057.81 3,059.00 3,057.81 3,059.00 7.1K
15:22 3,058.73 3,059.96 3,058.73 3,059.96 13.0K
15:23 3,060.39 3,060.91 3,060.39 3,060.91 11.8K
15:24 3,061.67 3,063.87 3,061.67 3,063.87 15.7K
15:25 3,063.06 3,063.27 3,062.79 3,063.27 14.3K
15:26 3,063.03 3,063.34 3,062.27 3,062.27 21.9K
15:27 3,062.30 3,063.50 3,062.30 3,063.50 10.8K
15:28 3,063.90 3,063.90 3,062.90 3,063.04 8.7K
15:29 3,063.04 3,063.72 3,063.04 3,063.72 9.0K
15:30 3,063.21 3,063.65 3,062.56 3,062.99 16.5K
15:31 3,062.43 3,062.95 3,062.43 3,062.61 5.2K
15:32 3,061.47 3,061.47 3,060.17 3,060.83 24.5K
15:33 3,060.76 3,062.15 3,060.76 3,061.88 14.2K
15:34 3,061.22 3,061.41 3,061.08 3,061.25 2.4K
15:35 3,062.29 3,063.54 3,062.29 3,063.48 14.4K
15:36 3,063.57 3,063.57 3,061.15 3,061.15 17.6K
15:37 3,061.15 3,062.48 3,061.15 3,061.98 9.6K
15:38 3,061.99 3,063.21 3,061.99 3,063.14 9.2K
15:39 3,063.15 3,063.15 3,062.49 3,062.98 15.5K
15:40 3,063.11 3,063.11 3,062.27 3,062.27 17.1K
15:41 3,062.54 3,068.02 3,062.54 3,068.02 173.3K
15:42 3,067.69 3,067.90 3,067.03 3,067.73 19.8K
15:43 3,068.04 3,068.46 3,067.89 3,068.46 35.0K
15:44 3,068.57 3,068.57 3,066.75 3,066.75 45.3K
15:45 3,067.02 3,067.24 3,066.54 3,066.54 14.9K
15:46 3,066.81 3,066.81 3,064.83 3,064.83 34.0K
15:47 3,064.99 3,065.78 3,064.99 3,065.14 10.7K
15:48 3,065.08 3,065.08 3,064.07 3,064.07 18.5K
15:49 3,064.64 3,065.10 3,064.22 3,065.10 27.3K
15:50 3,064.99 3,065.11 3,064.26 3,064.79 72.7K
15:51 3,064.14 3,064.23 3,062.25 3,062.78 30.6K
15:52 3,061.71 3,062.53 3,061.71 3,062.53 23.1K
15:53 3,062.53 3,062.68 3,062.40 3,062.41 26.9K
15:54 3,061.51 3,061.51 3,059.18 3,059.18 53.6K
15:55 3,058.58 3,058.58 3,056.15 3,056.73 61.6K
15:56 3,057.41 3,057.66 3,057.31 3,057.38 71.5K
15:57 3,058.55 3,059.37 3,058.49 3,059.37 66.8K
15:58 3,058.11 3,059.13 3,058.11 3,059.13 84.2K
15:59 3,058.92 3,059.23 3,058.56 3,059.23 146.5K
16:00 3,059.46 3,059.46 3,059.46 3,059.46 1,555.1K
16:01 3,059.46 3,059.46 3,059.46 3,059.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음