S

TRGSPTS50
🏛️ 캐나다 →
3,382.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,059.46 3,070.57 3,059.46 3,070.57 141.4K
09:31 3,068.81 3,068.81 3,048.17 3,048.17 46.4K
09:32 3,042.73 3,047.95 3,040.68 3,047.95 32.1K
09:33 3,049.81 3,054.47 3,049.81 3,052.52 14.0K
09:34 3,051.62 3,063.09 3,051.62 3,061.58 24.9K
09:35 3,064.16 3,067.38 3,060.11 3,060.11 28.4K
09:36 3,061.96 3,066.78 3,061.96 3,063.09 19.0K
09:37 3,059.01 3,059.01 3,054.55 3,056.60 26.5K
09:38 3,057.53 3,059.89 3,055.85 3,055.85 20.9K
09:39 3,057.50 3,058.59 3,057.50 3,057.51 14.0K
09:40 3,059.93 3,064.07 3,059.93 3,062.54 13.1K
09:41 3,059.13 3,059.13 3,058.32 3,059.12 17.9K
09:42 3,058.55 3,058.62 3,057.83 3,057.83 6.7K
09:43 3,058.67 3,061.04 3,058.67 3,060.70 21.1K
09:44 3,060.01 3,060.01 3,055.32 3,058.82 14.6K
09:45 3,061.66 3,061.75 3,059.30 3,059.30 15.5K
09:46 3,056.22 3,056.22 3,051.45 3,051.45 24.4K
09:47 3,049.98 3,053.68 3,049.98 3,053.41 19.4K
09:48 3,056.00 3,056.25 3,055.51 3,055.51 11.3K
09:49 3,053.96 3,055.65 3,053.96 3,055.65 15.6K
09:50 3,056.12 3,057.93 3,053.86 3,053.86 28.2K
09:51 3,053.32 3,053.32 3,048.63 3,048.75 11.7K
09:52 3,048.99 3,048.99 3,043.11 3,047.18 30.5K
09:53 3,046.77 3,048.89 3,046.77 3,048.59 11.8K
09:54 3,046.76 3,046.82 3,046.02 3,046.02 18.6K
09:55 3,045.58 3,045.58 3,043.86 3,043.86 14.4K
09:56 3,043.81 3,044.27 3,043.13 3,044.27 7.0K
09:57 3,043.65 3,044.47 3,042.91 3,042.91 15.1K
09:58 3,043.32 3,044.12 3,043.32 3,043.46 4.5K
09:59 3,042.92 3,045.31 3,042.92 3,045.13 16.2K
10:00 3,046.08 3,046.32 3,044.64 3,044.64 31.9K
10:01 3,046.75 3,048.67 3,046.75 3,048.67 36.7K
10:02 3,049.80 3,051.76 3,049.80 3,051.76 8.1K
10:03 3,051.23 3,055.39 3,051.23 3,055.39 19.1K
10:04 3,053.24 3,054.97 3,053.24 3,054.57 23.0K
10:05 3,054.02 3,055.28 3,054.02 3,055.28 15.4K
10:06 3,054.97 3,055.13 3,054.19 3,054.54 7.3K
10:07 3,053.05 3,053.05 3,052.32 3,052.32 17.8K
10:08 3,051.38 3,054.05 3,051.38 3,054.05 7.9K
10:09 3,055.93 3,055.93 3,051.88 3,051.88 17.9K
10:10 3,051.06 3,051.61 3,050.07 3,050.07 7.6K
10:11 3,050.34 3,050.52 3,049.33 3,049.92 10.1K
10:12 3,049.71 3,051.91 3,049.71 3,051.91 12.1K
10:13 3,052.77 3,052.77 3,052.24 3,052.24 5.8K
10:14 3,053.78 3,053.78 3,047.63 3,047.63 27.1K
10:15 3,048.24 3,048.57 3,047.91 3,047.96 8.1K
10:16 3,049.16 3,050.56 3,048.97 3,050.16 20.2K
10:17 3,050.44 3,050.89 3,049.82 3,050.89 26.2K
10:18 3,050.23 3,051.62 3,050.23 3,051.62 14.4K
10:19 3,051.07 3,052.08 3,051.07 3,051.67 4.8K
10:20 3,051.34 3,052.43 3,051.34 3,052.43 6.4K
10:21 3,052.98 3,053.89 3,052.09 3,053.89 5.9K
10:22 3,054.18 3,060.34 3,054.18 3,057.99 61.5K
10:23 3,059.62 3,060.64 3,059.43 3,060.36 5.1K
10:24 3,059.75 3,059.75 3,058.32 3,058.32 14.4K
10:25 3,058.32 3,059.11 3,057.99 3,058.87 11.1K
10:26 3,057.33 3,058.94 3,057.33 3,058.94 18.5K
10:27 3,058.99 3,060.68 3,058.99 3,060.68 20.6K
10:28 3,061.05 3,061.49 3,060.89 3,061.42 13.2K
10:29 3,062.15 3,064.13 3,062.15 3,063.13 8.8K
10:30 3,062.94 3,065.00 3,062.94 3,065.00 7.7K
10:31 3,066.14 3,066.79 3,066.14 3,066.79 18.8K
10:32 3,068.16 3,071.10 3,068.16 3,071.10 5.8K
10:33 3,072.03 3,074.95 3,072.03 3,074.95 28.2K
10:34 3,073.93 3,076.61 3,071.99 3,076.61 17.5K
10:35 3,074.73 3,074.73 3,071.66 3,073.53 18.1K
10:36 3,069.72 3,071.43 3,069.72 3,071.43 30.4K
10:37 3,072.17 3,073.07 3,072.14 3,073.07 8.1K
10:38 3,073.65 3,074.17 3,073.65 3,073.95 5.6K
10:39 3,073.59 3,073.59 3,072.45 3,072.45 19.1K
10:40 3,072.31 3,073.49 3,072.31 3,073.49 4.5K
10:41 3,071.17 3,073.51 3,071.17 3,073.51 19.7K
10:42 3,073.89 3,077.71 3,073.89 3,076.65 21.0K
10:43 3,077.04 3,077.47 3,076.38 3,077.47 4.4K
10:44 3,077.47 3,081.30 3,077.47 3,081.30 21.0K
10:45 3,080.09 3,081.12 3,080.09 3,081.12 9.4K
10:46 3,080.52 3,080.52 3,079.97 3,080.44 7.2K
10:47 3,080.44 3,080.44 3,078.78 3,078.78 10.4K
10:48 3,078.78 3,078.78 3,076.39 3,077.32 8.1K
10:49 3,077.32 3,078.99 3,077.32 3,077.67 12.8K
10:50 3,076.48 3,077.54 3,076.07 3,077.54 8.7K
10:51 3,077.82 3,082.09 3,077.82 3,082.09 14.6K
10:52 3,082.79 3,085.86 3,082.79 3,084.87 32.6K
10:53 3,085.67 3,086.75 3,085.67 3,085.95 14.0K
10:54 3,085.62 3,086.27 3,084.97 3,086.27 15.8K
10:55 3,087.66 3,089.13 3,087.47 3,087.47 15.0K
10:56 3,086.79 3,086.79 3,083.95 3,083.95 7.5K
10:57 3,084.01 3,084.01 3,082.88 3,082.88 4.6K
10:58 3,083.42 3,083.42 3,082.58 3,082.72 5.3K
10:59 3,083.37 3,084.57 3,083.37 3,084.24 11.7K
11:00 3,085.04 3,085.38 3,083.97 3,083.97 19.6K
11:01 3,084.01 3,086.03 3,083.74 3,086.03 20.1K
11:02 3,085.89 3,086.36 3,085.89 3,085.89 4.6K
11:03 3,086.82 3,088.28 3,086.41 3,088.28 20.3K
11:04 3,088.36 3,088.76 3,088.16 3,088.16 4.9K
11:05 3,088.16 3,089.04 3,087.56 3,089.04 12.4K
11:06 3,088.84 3,089.94 3,088.47 3,089.94 5.8K
11:07 3,089.75 3,089.75 3,088.83 3,089.46 13.7K
11:08 3,089.26 3,089.40 3,086.99 3,086.99 13.9K
11:09 3,086.80 3,087.20 3,085.94 3,086.48 5.4K
11:10 3,085.64 3,086.77 3,084.90 3,086.77 10.8K
11:11 3,086.70 3,087.10 3,086.70 3,086.91 6.8K
11:12 3,086.64 3,087.51 3,086.31 3,087.51 4.8K
11:13 3,088.17 3,088.17 3,087.94 3,087.94 9.2K
11:14 3,087.48 3,088.02 3,087.35 3,087.35 2.2K
11:15 3,087.70 3,088.69 3,087.70 3,088.14 28.0K
11:16 3,085.40 3,085.40 3,084.69 3,084.88 9.4K
11:17 3,084.09 3,084.74 3,084.09 3,084.09 6.5K
11:18 3,084.22 3,084.95 3,084.16 3,084.16 8.0K
11:19 3,084.51 3,084.85 3,083.91 3,084.85 3.3K
11:20 3,084.64 3,086.34 3,084.64 3,086.34 4.8K
11:21 3,086.21 3,088.19 3,086.21 3,088.19 9.1K
11:22 3,088.72 3,090.45 3,088.72 3,090.45 15.4K
11:23 3,090.67 3,091.25 3,090.67 3,091.25 6.2K
11:24 3,091.25 3,091.75 3,090.95 3,090.95 13.6K
11:25 3,090.95 3,091.37 3,090.95 3,091.04 4.0K
11:26 3,090.90 3,090.90 3,088.45 3,088.45 27.0K
11:27 3,088.83 3,088.83 3,087.58 3,087.93 8.8K
11:28 3,087.14 3,088.13 3,087.14 3,088.13 7.6K
11:29 3,089.88 3,092.12 3,089.88 3,092.12 13.6K
11:30 3,092.38 3,092.38 3,089.70 3,089.70 21.2K
11:31 3,089.29 3,090.88 3,088.48 3,090.88 48.0K
11:32 3,091.02 3,091.02 3,090.16 3,090.33 23.0K
11:33 3,091.61 3,091.94 3,091.48 3,091.48 27.6K
11:34 3,090.93 3,092.05 3,090.93 3,092.05 8.5K
11:35 3,091.52 3,092.05 3,091.01 3,091.01 2.5K
11:36 3,090.20 3,091.51 3,090.20 3,091.24 8.1K
11:37 3,091.34 3,091.81 3,091.26 3,091.81 4.3K
11:38 3,092.59 3,092.73 3,092.19 3,092.73 5.7K
11:39 3,093.61 3,093.61 3,089.60 3,089.60 13.4K
11:40 3,089.00 3,090.34 3,089.00 3,090.34 11.9K
11:41 3,090.48 3,091.39 3,088.61 3,088.61 13.8K
11:42 3,089.07 3,089.21 3,088.80 3,088.80 3.3K
11:43 3,088.80 3,089.27 3,088.39 3,089.00 5.8K
11:44 3,087.41 3,088.14 3,086.72 3,087.45 17.2K
11:45 3,087.39 3,087.85 3,087.11 3,087.11 11.8K
11:46 3,087.44 3,087.44 3,086.71 3,086.71 2.1K
11:47 3,086.24 3,086.71 3,085.04 3,085.51 20.2K
11:48 3,085.39 3,085.39 3,084.20 3,084.20 3.0K
11:49 3,085.13 3,085.13 3,083.47 3,083.74 8.9K
11:50 3,083.20 3,083.68 3,082.93 3,083.68 17.1K
11:51 3,081.69 3,081.84 3,081.69 3,081.84 14.1K
11:52 3,081.36 3,081.36 3,080.98 3,080.98 12.7K
11:53 3,080.98 3,082.83 3,080.98 3,082.55 10.2K
11:54 3,082.55 3,083.09 3,082.55 3,083.09 3.9K
11:55 3,082.83 3,084.71 3,082.83 3,084.38 13.9K
11:56 3,084.38 3,085.38 3,084.38 3,085.38 7.9K
11:57 3,085.24 3,086.88 3,085.24 3,086.88 10.5K
11:58 3,086.88 3,087.05 3,086.01 3,086.01 4.4K
11:59 3,086.01 3,086.22 3,085.89 3,086.22 3.8K
12:00 3,086.22 3,087.69 3,086.22 3,087.69 4.7K
12:01 3,087.69 3,087.83 3,087.36 3,087.83 5.1K
12:02 3,087.50 3,088.18 3,087.50 3,088.18 3.3K
12:03 3,088.18 3,088.18 3,086.92 3,086.92 2.8K
12:04 3,086.92 3,086.92 3,086.21 3,086.21 1.5K
12:05 3,086.55 3,087.48 3,086.55 3,087.28 8.1K
12:06 3,088.49 3,088.49 3,087.62 3,087.62 5.9K
12:07 3,087.83 3,087.83 3,087.64 3,087.64 8.7K
12:08 3,087.15 3,087.90 3,087.15 3,087.42 8.1K
12:09 3,087.46 3,087.69 3,087.39 3,087.69 3.4K
12:10 3,087.96 3,089.10 3,087.96 3,088.61 10.4K
12:11 3,088.41 3,088.41 3,088.14 3,088.14 7.2K
12:12 3,088.67 3,088.67 3,088.67 3,088.67 2.7K
12:13 3,089.00 3,090.52 3,089.00 3,090.12 79.3K
12:14 3,090.05 3,090.48 3,090.05 3,090.48 14.0K
12:15 3,087.63 3,087.63 3,087.41 3,087.41 8.0K
12:16 3,088.00 3,088.00 3,087.59 3,087.59 3.1K
12:17 3,087.59 3,088.46 3,087.59 3,087.70 4.0K
12:18 3,087.70 3,087.70 3,086.42 3,086.42 8.4K
12:19 3,087.02 3,087.56 3,087.02 3,087.36 7.4K
12:20 3,087.02 3,088.06 3,087.02 3,088.06 9.2K
12:21 3,088.06 3,088.06 3,087.66 3,087.66 5.4K
12:22 3,087.39 3,087.66 3,087.23 3,087.23 2.7K
12:23 3,086.96 3,088.01 3,086.96 3,087.68 25.4K
12:24 3,087.19 3,087.19 3,085.56 3,085.56 33.5K
12:25 3,085.58 3,085.58 3,084.72 3,085.32 4.2K
12:26 3,085.18 3,086.45 3,085.12 3,086.45 4.4K
12:27 3,086.71 3,086.78 3,086.64 3,086.64 3.4K
12:28 3,086.64 3,086.64 3,085.64 3,085.64 4.3K
12:29 3,086.18 3,086.18 3,085.90 3,085.90 3.1K
12:30 3,085.90 3,086.17 3,085.90 3,086.04 1.9K
12:31 3,086.04 3,086.69 3,086.04 3,086.69 9.2K
12:32 3,086.10 3,087.11 3,086.10 3,087.11 4.8K
12:33 3,086.78 3,087.32 3,086.78 3,086.91 28.9K
12:34 3,087.07 3,087.07 3,086.82 3,086.96 3.3K
12:35 3,088.00 3,090.65 3,088.00 3,090.43 77.5K
12:36 3,090.61 3,091.59 3,090.61 3,090.93 5.9K
12:37 3,090.61 3,091.89 3,090.61 3,091.89 6.0K
12:38 3,091.67 3,091.67 3,089.94 3,089.94 8.8K
12:39 3,089.94 3,089.94 3,089.34 3,089.34 1.3K
12:40 3,089.60 3,089.74 3,089.20 3,089.20 5.1K
12:41 3,089.74 3,090.15 3,089.66 3,090.15 11.3K
12:42 3,090.15 3,090.15 3,089.55 3,089.91 9.2K
12:43 3,089.54 3,089.54 3,088.42 3,088.42 19.7K
12:44 3,088.57 3,088.57 3,087.62 3,088.15 24.5K
12:45 3,088.15 3,088.27 3,087.78 3,087.97 2.4K
12:46 3,087.97 3,087.97 3,086.55 3,086.55 8.6K
12:47 3,086.55 3,086.82 3,086.41 3,086.82 4.4K
12:48 3,087.16 3,088.41 3,087.16 3,088.41 10.6K
12:49 3,088.68 3,089.00 3,088.68 3,089.00 7.9K
12:50 3,089.00 3,089.38 3,089.00 3,089.25 4.7K
12:51 3,089.25 3,089.78 3,089.08 3,089.78 2.7K
12:52 3,089.84 3,090.11 3,089.84 3,089.85 1.8K
12:53 3,089.20 3,089.20 3,088.96 3,088.96 7.0K
12:54 3,090.14 3,090.14 3,090.00 3,090.00 6.2K
12:55 3,090.30 3,090.30 3,089.26 3,089.26 9.4K
12:56 3,089.26 3,089.66 3,089.26 3,089.33 1.0K
12:57 3,089.99 3,090.09 3,089.68 3,090.09 3.9K
12:58 3,090.42 3,090.52 3,090.32 3,090.52 6.9K
12:59 3,090.85 3,090.85 3,090.19 3,090.19 4.3K
13:00 3,090.60 3,091.64 3,090.60 3,091.64 11.9K
13:01 3,091.97 3,093.76 3,091.97 3,093.76 38.6K
13:02 3,093.99 3,094.75 3,093.99 3,094.75 18.4K
13:03 3,095.01 3,095.27 3,095.01 3,095.27 7.5K
13:04 3,095.04 3,096.78 3,095.04 3,096.78 21.7K
13:05 3,096.78 3,097.32 3,096.45 3,097.32 4.9K
13:06 3,096.37 3,096.74 3,096.19 3,096.74 11.5K
13:07 3,097.07 3,097.13 3,096.97 3,097.13 1.6K
13:08 3,097.13 3,097.13 3,096.52 3,096.52 3.9K
13:09 3,096.52 3,096.79 3,096.52 3,096.79 3.8K
13:10 3,096.79 3,096.79 3,093.91 3,093.92 12.4K
13:11 3,093.76 3,094.89 3,093.76 3,094.89 2.0K
13:12 3,095.32 3,096.20 3,095.32 3,096.10 5.6K
13:13 3,095.96 3,096.37 3,095.96 3,096.37 1.2K
13:14 3,095.78 3,095.78 3,095.23 3,095.23 5.4K
13:15 3,095.94 3,096.27 3,095.73 3,095.73 5.0K
13:16 3,095.73 3,096.60 3,095.73 3,096.43 4.4K
13:17 3,097.00 3,097.00 3,096.89 3,096.89 5.0K
13:18 3,096.89 3,096.89 3,093.23 3,093.23 13.9K
13:19 3,093.63 3,093.96 3,093.63 3,093.85 3.0K
13:20 3,093.85 3,094.44 3,093.85 3,094.44 3.4K
13:21 3,094.17 3,095.32 3,094.17 3,094.75 3.5K
13:22 3,094.95 3,095.50 3,094.95 3,095.50 2.6K
13:23 3,095.53 3,095.79 3,094.93 3,094.93 7.3K
13:24 3,095.96 3,096.37 3,095.61 3,095.61 14.5K
13:25 3,095.73 3,095.73 3,095.18 3,095.18 2.8K
13:26 3,095.76 3,095.95 3,095.37 3,095.95 14.2K
13:27 3,096.36 3,096.36 3,095.92 3,096.09 4.2K
13:28 3,096.09 3,097.21 3,096.09 3,097.21 31.9K
13:29 3,097.21 3,097.35 3,097.21 3,097.35 4.9K
13:30 3,097.49 3,097.95 3,097.40 3,097.95 8.0K
13:31 3,097.68 3,098.00 3,097.68 3,098.00 6.8K
13:32 3,097.41 3,097.41 3,097.41 3,097.41 2.9K
13:33 3,097.41 3,097.41 3,097.27 3,097.27 3.1K
13:34 3,097.17 3,097.17 3,096.35 3,096.35 19.5K
13:35 3,096.73 3,096.87 3,096.73 3,096.87 2.1K
13:36 3,097.80 3,097.91 3,097.77 3,097.91 9.3K
13:37 3,097.84 3,097.84 3,097.43 3,097.43 9.4K
13:38 3,097.29 3,097.71 3,097.29 3,097.71 7.8K
13:39 3,097.25 3,098.31 3,097.25 3,098.31 15.7K
13:40 3,098.58 3,098.58 3,098.04 3,098.04 16.3K
13:41 3,098.04 3,098.58 3,098.04 3,098.44 0.9K
13:42 3,098.44 3,098.44 3,098.11 3,098.37 5.1K
13:43 3,098.31 3,098.31 3,097.93 3,098.20 11.3K
13:44 3,098.47 3,099.01 3,098.21 3,099.01 52.2K
13:45 3,099.34 3,099.34 3,098.87 3,098.87 3.2K
13:46 3,098.91 3,099.34 3,098.80 3,098.80 11.3K
13:47 3,098.80 3,099.34 3,098.80 3,099.34 1.5K
13:48 3,099.34 3,099.34 3,098.14 3,098.30 5.5K
13:49 3,098.73 3,098.73 3,097.24 3,097.24 21.8K
13:50 3,097.24 3,097.24 3,096.49 3,096.49 14.9K
13:51 3,096.49 3,096.49 3,096.33 3,096.33 15.1K
13:52 3,096.76 3,096.76 3,095.53 3,095.53 32.6K
13:53 3,095.64 3,095.64 3,095.23 3,095.50 4.1K
13:54 3,096.04 3,096.29 3,096.04 3,096.29 6.2K
13:55 3,095.88 3,095.88 3,095.42 3,095.42 8.8K
13:56 3,094.55 3,094.55 3,094.16 3,094.16 2.8K
13:57 3,096.61 3,097.35 3,096.61 3,097.35 22.2K
13:58 3,097.18 3,097.18 3,095.48 3,095.48 15.2K
13:59 3,095.48 3,096.35 3,095.48 3,096.35 1.8K
14:00 3,096.42 3,096.75 3,096.42 3,096.75 7.1K
14:01 3,097.08 3,098.06 3,097.08 3,098.06 24.1K
14:02 3,097.80 3,099.61 3,097.80 3,099.20 17.3K
14:03 3,098.87 3,099.63 3,098.87 3,099.63 2.4K
14:04 3,100.23 3,100.23 3,099.55 3,100.01 8.4K
14:05 3,099.36 3,100.29 3,099.36 3,100.29 4.7K
14:06 3,100.61 3,100.61 3,099.87 3,100.07 4.4K
14:07 3,099.66 3,099.99 3,099.66 3,099.72 2.6K
14:08 3,099.08 3,099.14 3,098.92 3,098.92 4.8K
14:09 3,098.65 3,098.65 3,098.38 3,098.38 6.1K
14:10 3,098.32 3,098.38 3,098.32 3,098.38 2.9K
14:11 3,099.17 3,099.17 3,098.18 3,098.18 7.2K
14:12 3,098.18 3,100.27 3,098.18 3,100.04 15.0K
14:13 3,100.18 3,100.44 3,100.18 3,100.44 24.6K
14:14 3,100.46 3,100.46 3,099.27 3,099.27 10.2K
14:15 3,098.90 3,099.67 3,098.90 3,099.67 4.9K
14:16 3,100.00 3,100.00 3,098.91 3,099.46 5.9K
14:17 3,099.20 3,099.20 3,098.26 3,098.26 3.2K
14:18 3,098.26 3,099.21 3,098.26 3,098.72 8.3K
14:19 3,098.14 3,099.19 3,098.14 3,098.93 13.6K
14:20 3,099.79 3,100.20 3,099.53 3,100.20 7.1K
14:21 3,100.06 3,100.12 3,099.59 3,100.12 13.0K
14:22 3,099.85 3,099.85 3,099.18 3,099.18 17.2K
14:23 3,099.04 3,099.64 3,099.04 3,099.64 5.9K
14:24 3,099.37 3,101.26 3,099.37 3,101.26 30.5K
14:25 3,100.93 3,100.93 3,100.66 3,100.93 3.3K
14:26 3,101.32 3,101.99 3,101.32 3,101.39 58.3K
14:27 3,100.98 3,102.09 3,100.98 3,102.09 17.0K
14:28 3,101.95 3,102.12 3,101.95 3,102.12 8.0K
14:29 3,101.95 3,101.95 3,096.82 3,096.82 26.9K
14:30 3,096.82 3,096.98 3,095.89 3,096.98 17.3K
14:31 3,096.98 3,096.98 3,095.44 3,095.92 5.3K
14:32 3,095.91 3,096.40 3,095.91 3,096.40 4.9K
14:33 3,096.40 3,098.84 3,096.40 3,098.84 122.7K
14:34 3,098.87 3,099.55 3,098.87 3,099.40 16.4K
14:35 3,099.40 3,099.40 3,098.74 3,099.28 3.6K
14:36 3,099.28 3,099.28 3,099.28 3,099.28 2.4K
14:37 3,098.14 3,098.89 3,098.14 3,098.89 9.8K
14:38 3,099.05 3,099.05 3,098.82 3,098.82 3.8K
14:39 3,098.87 3,098.87 3,098.42 3,098.42 11.2K
14:40 3,098.42 3,098.42 3,098.42 3,098.42 4.7K
14:41 3,097.82 3,099.20 3,097.82 3,099.20 18.0K
14:42 3,099.09 3,099.22 3,098.79 3,098.79 9.0K
14:43 3,098.62 3,099.75 3,098.62 3,099.75 51.5K
14:44 3,099.75 3,100.64 3,099.75 3,100.64 23.2K
14:45 3,100.13 3,100.13 3,099.66 3,099.66 18.6K
14:46 3,100.87 3,100.94 3,100.60 3,100.60 9.1K
14:47 3,100.60 3,100.60 3,100.01 3,100.01 26.5K
14:48 3,100.28 3,100.61 3,099.48 3,099.81 18.7K
14:49 3,099.64 3,099.88 3,099.48 3,099.88 12.0K
14:50 3,099.88 3,099.91 3,099.88 3,099.91 8.7K
14:51 3,099.43 3,099.43 3,099.10 3,099.37 3.3K
14:52 3,099.34 3,099.34 3,095.86 3,096.40 23.2K
14:53 3,096.03 3,096.03 3,094.65 3,094.65 8.1K
14:54 3,094.98 3,095.23 3,094.64 3,094.64 6.2K
14:55 3,094.91 3,095.51 3,094.91 3,095.51 6.9K
14:56 3,095.51 3,095.51 3,094.77 3,095.21 5.1K
14:57 3,095.00 3,095.00 3,094.67 3,094.94 8.5K
14:58 3,094.87 3,094.87 3,094.02 3,094.41 9.0K
14:59 3,094.29 3,097.08 3,094.29 3,097.08 72.5K
15:00 3,096.75 3,096.75 3,095.67 3,095.94 13.4K
15:01 3,095.61 3,096.52 3,095.35 3,096.52 11.7K
15:02 3,096.32 3,096.59 3,096.32 3,096.34 4.2K
15:03 3,097.00 3,097.00 3,096.82 3,096.96 7.2K
15:04 3,096.90 3,097.09 3,096.89 3,097.09 7.4K
15:05 3,097.36 3,097.50 3,095.68 3,096.54 12.9K
15:06 3,096.11 3,096.11 3,095.45 3,095.45 9.4K
15:07 3,094.58 3,094.58 3,093.79 3,093.79 7.6K
15:08 3,092.61 3,092.61 3,090.82 3,090.82 10.5K
15:09 3,090.53 3,090.53 3,090.20 3,090.20 7.8K
15:10 3,090.53 3,092.55 3,090.53 3,092.55 9.7K
15:11 3,092.51 3,092.51 3,091.16 3,091.22 8.1K
15:12 3,091.38 3,091.38 3,090.85 3,090.85 4.1K
15:13 3,090.79 3,092.26 3,090.79 3,091.99 2.6K
15:14 3,091.34 3,092.00 3,091.34 3,092.00 5.2K
15:15 3,092.00 3,092.00 3,090.60 3,090.60 9.6K
15:16 3,088.26 3,089.28 3,088.26 3,089.28 61.4K
15:17 3,089.61 3,089.67 3,089.34 3,089.45 15.1K
15:18 3,089.39 3,089.39 3,089.13 3,089.34 6.7K
15:19 3,091.11 3,091.11 3,089.68 3,089.95 16.4K
15:20 3,089.71 3,090.44 3,089.71 3,090.31 6.9K
15:21 3,091.12 3,093.92 3,091.12 3,093.92 23.2K
15:22 3,094.58 3,094.58 3,093.66 3,093.66 22.3K
15:23 3,093.66 3,093.79 3,092.87 3,092.87 8.5K
15:24 3,092.63 3,093.44 3,092.63 3,093.44 8.3K
15:25 3,093.71 3,093.71 3,093.17 3,093.35 7.2K
15:26 3,093.35 3,093.35 3,092.03 3,092.03 9.2K
15:27 3,092.87 3,092.87 3,091.10 3,091.10 9.0K
15:28 3,090.99 3,092.59 3,090.99 3,092.59 12.4K
15:29 3,091.50 3,092.23 3,091.50 3,092.23 5.6K
15:30 3,091.63 3,092.31 3,091.63 3,092.31 5.0K
15:31 3,092.38 3,092.38 3,092.05 3,092.05 6.7K
15:32 3,091.76 3,091.76 3,089.93 3,089.93 12.3K
15:33 3,089.93 3,089.97 3,088.93 3,089.65 10.3K
15:34 3,089.65 3,090.20 3,089.39 3,090.06 12.4K
15:35 3,090.33 3,090.33 3,086.73 3,086.73 26.4K
15:36 3,086.24 3,086.24 3,085.18 3,085.18 19.4K
15:37 3,085.78 3,089.62 3,085.78 3,089.62 70.2K
15:38 3,089.84 3,092.25 3,089.84 3,092.25 60.8K
15:39 3,092.19 3,093.37 3,092.19 3,093.26 54.5K
15:40 3,093.92 3,093.92 3,091.28 3,091.28 39.2K
15:41 3,089.13 3,089.44 3,088.39 3,088.89 33.3K
15:42 3,088.82 3,088.82 3,085.71 3,085.71 46.7K
15:43 3,086.32 3,086.32 3,084.47 3,084.47 24.7K
15:44 3,084.15 3,084.15 3,082.37 3,082.37 38.4K
15:45 3,079.53 3,080.38 3,078.93 3,080.38 61.7K
15:46 3,080.64 3,080.64 3,078.88 3,078.88 41.6K
15:47 3,078.88 3,079.41 3,078.88 3,079.21 20.6K
15:48 3,079.56 3,080.57 3,078.96 3,080.30 22.9K
15:49 3,078.74 3,080.84 3,078.74 3,080.57 31.7K
15:50 3,080.73 3,088.56 3,080.73 3,088.56 96.3K
15:51 3,089.00 3,089.00 3,087.62 3,087.62 30.6K
15:52 3,088.81 3,088.81 3,086.58 3,086.58 24.0K
15:53 3,085.55 3,085.55 3,085.22 3,085.50 19.5K
15:54 3,084.74 3,085.69 3,084.74 3,085.69 20.3K
15:55 3,085.40 3,085.40 3,085.03 3,085.03 28.9K
15:56 3,085.43 3,087.30 3,083.89 3,083.89 82.0K
15:57 3,082.97 3,083.30 3,082.78 3,083.30 58.8K
15:58 3,082.78 3,082.78 3,082.24 3,082.38 100.0K
15:59 3,082.34 3,082.91 3,082.24 3,082.91 112.9K
16:00 3,083.01 3,083.30 3,083.01 3,083.30 2,882.0K
16:01 3,083.30 3,083.30 3,083.30 3,083.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음