S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,128.40 3,135.62 3,128.40 3,135.62 135.2K
09:31 3,135.62 3,135.62 3,131.57 3,131.57 13.6K
09:32 3,131.25 3,133.35 3,128.90 3,133.35 17.0K
09:33 3,131.83 3,133.34 3,131.01 3,131.82 13.9K
09:34 3,135.73 3,136.40 3,135.73 3,136.02 16.8K
09:35 3,132.28 3,135.30 3,130.79 3,135.30 24.9K
09:36 3,137.52 3,138.27 3,136.92 3,136.92 17.7K
09:37 3,141.38 3,141.38 3,138.17 3,138.17 46.7K
09:38 3,139.44 3,143.57 3,139.44 3,143.57 14.3K
09:39 3,144.17 3,147.06 3,144.17 3,146.40 72.9K
09:40 3,141.15 3,141.15 3,137.92 3,137.92 49.4K
09:41 3,138.20 3,138.20 3,136.07 3,136.07 32.8K
09:42 3,137.80 3,138.73 3,135.32 3,135.32 36.5K
09:43 3,138.53 3,139.40 3,138.53 3,139.40 21.0K
09:44 3,139.80 3,141.31 3,137.81 3,137.81 24.7K
09:45 3,137.33 3,137.33 3,133.71 3,135.71 19.5K
09:46 3,134.93 3,136.26 3,134.93 3,135.06 17.0K
09:47 3,136.25 3,136.32 3,135.25 3,136.32 12.5K
09:48 3,135.87 3,137.71 3,135.87 3,137.71 18.2K
09:49 3,136.58 3,136.77 3,134.99 3,134.99 10.5K
09:50 3,137.13 3,137.86 3,136.99 3,137.86 13.3K
09:51 3,137.58 3,141.21 3,137.51 3,141.21 9.8K
09:52 3,141.95 3,141.95 3,141.36 3,141.63 6.5K
09:53 3,141.92 3,142.50 3,140.75 3,140.75 13.7K
09:54 3,138.88 3,138.88 3,135.05 3,135.05 12.3K
09:55 3,135.59 3,135.87 3,133.34 3,133.34 17.0K
09:56 3,135.83 3,136.03 3,134.96 3,136.03 13.1K
09:57 3,135.82 3,135.82 3,133.88 3,135.30 5.9K
09:58 3,135.49 3,135.49 3,134.02 3,135.16 5.2K
09:59 3,135.23 3,135.23 3,132.29 3,133.62 8.0K
10:00 3,132.56 3,133.77 3,132.02 3,132.02 13.5K
10:01 3,129.61 3,129.87 3,128.24 3,128.24 31.9K
10:02 3,128.92 3,128.92 3,127.48 3,127.48 41.8K
10:03 3,123.26 3,124.92 3,123.26 3,124.84 43.6K
10:04 3,124.52 3,125.32 3,123.72 3,123.72 8.9K
10:05 3,123.72 3,125.83 3,123.72 3,125.03 15.4K
10:06 3,126.35 3,127.54 3,124.61 3,124.68 13.0K
10:07 3,124.68 3,125.36 3,124.68 3,125.36 2.8K
10:08 3,123.84 3,125.17 3,123.84 3,124.84 9.3K
10:09 3,124.98 3,128.11 3,124.98 3,128.11 9.0K
10:10 3,128.57 3,130.98 3,128.57 3,130.06 12.1K
10:11 3,129.92 3,132.23 3,129.92 3,131.23 13.3K
10:12 3,131.36 3,132.36 3,131.36 3,131.46 12.3K
10:13 3,129.65 3,129.65 3,127.90 3,127.90 6.4K
10:14 3,128.75 3,129.88 3,128.69 3,129.88 6.2K
10:15 3,129.33 3,129.39 3,128.73 3,129.20 4.9K
10:16 3,130.82 3,130.82 3,127.74 3,127.99 19.4K
10:17 3,127.38 3,127.38 3,126.02 3,126.02 3.5K
10:18 3,125.69 3,125.69 3,122.42 3,122.42 14.8K
10:19 3,123.27 3,123.36 3,122.83 3,123.36 4.3K
10:20 3,124.16 3,125.27 3,123.49 3,125.27 15.4K
10:21 3,125.29 3,125.46 3,124.57 3,124.57 15.3K
10:22 3,125.50 3,126.78 3,125.50 3,126.78 8.9K
10:23 3,126.78 3,127.38 3,126.46 3,127.11 3.7K
10:24 3,126.98 3,129.09 3,126.98 3,129.09 11.3K
10:25 3,127.95 3,127.95 3,123.73 3,123.73 9.4K
10:26 3,124.56 3,125.90 3,124.56 3,125.90 8.8K
10:27 3,125.57 3,126.31 3,125.57 3,126.31 1.8K
10:28 3,126.67 3,127.00 3,126.67 3,126.99 3.4K
10:29 3,128.60 3,129.45 3,128.60 3,129.39 4.6K
10:30 3,129.72 3,130.45 3,128.73 3,130.45 10.3K
10:31 3,130.39 3,130.46 3,130.06 3,130.46 4.4K
10:32 3,129.84 3,130.77 3,129.84 3,130.77 5.0K
10:33 3,128.97 3,131.68 3,128.97 3,131.68 17.9K
10:34 3,131.68 3,132.36 3,131.68 3,132.04 2.7K
10:35 3,131.23 3,133.03 3,131.23 3,133.03 7.5K
10:36 3,134.20 3,135.11 3,134.20 3,135.11 25.3K
10:37 3,135.11 3,136.08 3,134.84 3,136.08 42.8K
10:38 3,136.25 3,136.25 3,133.19 3,133.19 21.6K
10:39 3,132.92 3,132.92 3,132.15 3,132.15 6.5K
10:40 3,131.88 3,131.88 3,130.88 3,130.88 5.0K
10:41 3,130.88 3,131.94 3,130.88 3,131.94 6.1K
10:42 3,132.13 3,132.80 3,132.13 3,132.80 3.8K
10:43 3,133.27 3,133.38 3,133.27 3,133.38 3.0K
10:44 3,133.11 3,134.39 3,133.11 3,134.39 3.1K
10:45 3,134.39 3,134.39 3,133.60 3,133.60 15.9K
10:46 3,133.60 3,133.60 3,132.34 3,132.34 8.2K
10:47 3,132.83 3,132.83 3,132.15 3,132.15 2.4K
10:48 3,132.20 3,132.20 3,131.81 3,131.81 2.2K
10:49 3,131.35 3,133.58 3,131.35 3,133.04 14.7K
10:50 3,133.23 3,133.23 3,132.50 3,132.50 4.4K
10:51 3,132.83 3,133.36 3,132.55 3,132.88 15.7K
10:52 3,132.36 3,134.30 3,132.36 3,134.30 11.5K
10:53 3,134.56 3,134.67 3,134.45 3,134.51 17.2K
10:54 3,134.34 3,134.34 3,133.37 3,133.75 9.1K
10:55 3,133.61 3,133.61 3,132.34 3,132.34 7.8K
10:56 3,131.98 3,132.55 3,131.98 3,132.55 2.9K
10:57 3,132.01 3,132.28 3,132.01 3,132.28 4.1K
10:58 3,133.51 3,134.24 3,133.51 3,133.81 8.5K
10:59 3,134.34 3,135.11 3,134.34 3,135.11 16.5K
11:00 3,135.82 3,139.32 3,135.82 3,139.27 128.3K
11:01 3,140.19 3,140.85 3,140.19 3,140.85 9.9K
11:02 3,141.31 3,141.58 3,141.18 3,141.18 4.5K
11:03 3,141.51 3,141.79 3,140.37 3,141.24 12.4K
11:04 3,140.22 3,140.76 3,140.10 3,140.24 12.1K
11:05 3,139.37 3,140.07 3,139.31 3,140.07 4.2K
11:06 3,140.07 3,140.07 3,139.23 3,139.39 4.5K
11:07 3,139.66 3,140.42 3,139.06 3,140.42 6.6K
11:08 3,139.74 3,141.18 3,139.74 3,141.18 10.8K
11:09 3,141.18 3,141.18 3,140.26 3,140.26 6.9K
11:10 3,140.26 3,140.59 3,138.84 3,138.84 7.0K
11:11 3,139.71 3,140.45 3,139.71 3,139.98 7.8K
11:12 3,139.99 3,140.32 3,139.71 3,140.05 10.8K
11:13 3,140.05 3,140.58 3,139.91 3,139.91 1.1K
11:14 3,139.74 3,139.74 3,138.68 3,139.41 21.9K
11:15 3,139.28 3,140.34 3,139.28 3,140.34 3.4K
11:16 3,140.61 3,141.21 3,140.07 3,140.07 15.5K
11:17 3,139.86 3,139.86 3,139.86 3,139.86 1.3K
11:18 3,139.86 3,141.73 3,139.86 3,141.73 7.7K
11:19 3,141.40 3,141.86 3,141.26 3,141.86 3.0K
11:20 3,141.80 3,141.80 3,140.93 3,140.93 8.9K
11:21 3,141.20 3,141.43 3,140.46 3,140.46 8.0K
11:22 3,141.39 3,141.39 3,141.12 3,141.25 7.1K
11:23 3,142.68 3,143.55 3,142.68 3,143.55 8.7K
11:24 3,144.61 3,144.61 3,144.54 3,144.54 5.9K
11:25 3,145.00 3,145.59 3,145.00 3,145.45 53.7K
11:26 3,145.45 3,147.56 3,145.45 3,146.96 44.2K
11:27 3,146.74 3,146.74 3,146.35 3,146.68 4.7K
11:28 3,147.28 3,147.28 3,146.85 3,147.21 5.9K
11:29 3,147.54 3,148.07 3,147.40 3,148.07 3.0K
11:30 3,145.16 3,145.16 3,144.18 3,144.18 34.5K
11:31 3,143.20 3,143.20 3,141.76 3,141.76 23.8K
11:32 3,141.99 3,143.07 3,141.99 3,142.47 9.5K
11:33 3,141.80 3,142.92 3,141.80 3,142.45 7.7K
11:34 3,142.12 3,142.12 3,138.19 3,138.19 14.3K
11:35 3,138.79 3,139.31 3,138.79 3,138.98 3.9K
11:36 3,138.98 3,139.89 3,138.12 3,139.82 15.0K
11:37 3,138.89 3,138.89 3,137.33 3,137.33 9.2K
11:38 3,136.60 3,136.60 3,134.86 3,135.73 6.5K
11:39 3,135.45 3,136.80 3,135.45 3,136.35 8.8K
11:40 3,136.95 3,137.11 3,135.49 3,135.49 10.6K
11:41 3,135.49 3,136.72 3,135.49 3,136.72 5.9K
11:42 3,137.92 3,138.39 3,137.60 3,138.39 6.6K
11:43 3,137.90 3,138.02 3,136.63 3,136.63 6.5K
11:44 3,136.63 3,136.75 3,136.42 3,136.75 5.9K
11:45 3,135.89 3,137.10 3,135.89 3,137.05 6.4K
11:46 3,137.75 3,137.92 3,137.75 3,137.75 13.9K
11:47 3,138.29 3,138.87 3,138.29 3,138.54 5.4K
11:48 3,138.81 3,139.14 3,138.54 3,138.54 3.1K
11:49 3,139.22 3,139.22 3,138.12 3,138.12 12.8K
11:50 3,136.98 3,136.98 3,135.18 3,135.18 46.6K
11:51 3,133.98 3,133.98 3,133.50 3,133.50 3.2K
11:52 3,133.77 3,133.77 3,133.09 3,133.09 3.2K
11:53 3,132.24 3,133.52 3,132.24 3,133.52 6.6K
11:54 3,132.24 3,133.83 3,132.24 3,133.77 7.5K
11:55 3,133.84 3,133.84 3,132.76 3,132.92 3.0K
11:56 3,132.65 3,133.18 3,132.65 3,132.85 7.1K
11:57 3,133.13 3,134.05 3,132.91 3,132.91 9.0K
11:58 3,132.91 3,133.39 3,132.85 3,132.85 10.8K
11:59 3,133.86 3,133.86 3,132.66 3,132.66 6.5K
12:00 3,132.85 3,133.53 3,132.85 3,133.53 4.4K
12:01 3,133.59 3,133.59 3,132.72 3,132.72 2.6K
12:02 3,131.85 3,132.83 3,131.85 3,132.68 11.2K
12:03 3,133.08 3,133.08 3,132.41 3,132.41 9.4K
12:04 3,132.62 3,132.62 3,131.33 3,131.33 6.7K
12:05 3,132.34 3,134.43 3,132.34 3,134.42 12.3K
12:06 3,134.42 3,134.42 3,133.89 3,134.19 2.5K
12:07 3,134.08 3,134.08 3,133.75 3,133.75 16.5K
12:08 3,132.99 3,132.99 3,131.72 3,131.72 6.5K
12:09 3,132.97 3,134.21 3,132.97 3,134.21 8.4K
12:10 3,134.65 3,134.65 3,133.65 3,134.27 10.5K
12:11 3,133.94 3,133.94 3,133.71 3,133.83 4.3K
12:12 3,133.83 3,134.15 3,133.83 3,134.15 2.0K
12:13 3,135.63 3,136.55 3,135.63 3,136.11 25.2K
12:14 3,136.05 3,136.59 3,136.05 3,136.26 5.2K
12:15 3,136.59 3,136.89 3,136.59 3,136.89 4.6K
12:16 3,137.06 3,137.06 3,136.85 3,136.85 9.1K
12:17 3,137.52 3,139.97 3,137.52 3,139.97 25.2K
12:18 3,140.46 3,141.12 3,140.46 3,141.12 32.7K
12:19 3,141.23 3,144.16 3,141.23 3,144.16 10.9K
12:20 3,144.20 3,145.27 3,144.20 3,145.27 3.8K
12:21 3,147.28 3,148.74 3,146.74 3,148.74 64.4K
12:22 3,148.42 3,150.01 3,148.42 3,150.01 5.4K
12:23 3,150.01 3,150.01 3,149.27 3,149.27 12.1K
12:24 3,149.27 3,149.70 3,149.27 3,149.70 21.2K
12:25 3,149.65 3,150.66 3,149.51 3,150.66 13.9K
12:26 3,150.52 3,150.99 3,150.52 3,150.99 8.3K
12:27 3,150.95 3,152.36 3,150.95 3,152.36 75.8K
12:28 3,152.70 3,153.24 3,152.70 3,153.24 6.1K
12:29 3,153.24 3,153.55 3,153.04 3,153.04 43.8K
12:30 3,153.04 3,154.04 3,153.04 3,154.04 4.4K
12:31 3,154.37 3,154.37 3,153.77 3,153.77 16.3K
12:32 3,153.54 3,153.54 3,152.66 3,153.33 12.6K
12:33 3,153.33 3,153.66 3,152.52 3,152.52 11.4K
12:34 3,152.52 3,154.61 3,152.35 3,154.61 26.4K
12:35 3,155.34 3,156.42 3,155.34 3,155.83 3.5K
12:36 3,156.15 3,156.15 3,155.09 3,155.09 4.3K
12:37 3,158.29 3,161.28 3,158.29 3,161.28 66.7K
12:38 3,159.47 3,160.15 3,159.47 3,160.15 14.1K
12:39 3,160.69 3,160.69 3,160.18 3,160.18 2.7K
12:40 3,161.50 3,161.69 3,161.02 3,161.69 17.6K
12:41 3,161.86 3,164.67 3,161.86 3,164.67 34.0K
12:42 3,166.25 3,166.25 3,163.86 3,163.86 21.8K
12:43 3,165.03 3,165.11 3,163.32 3,163.32 6.4K
12:44 3,163.67 3,164.70 3,163.67 3,164.70 20.6K
12:45 3,165.30 3,167.99 3,165.17 3,167.99 6.4K
12:46 3,168.40 3,168.40 3,167.71 3,167.71 8.9K
12:47 3,165.21 3,165.21 3,162.06 3,162.06 27.4K
12:48 3,162.33 3,162.66 3,162.06 3,162.66 18.4K
12:49 3,162.72 3,163.77 3,162.72 3,163.77 5.9K
12:50 3,162.57 3,162.71 3,162.38 3,162.44 6.2K
12:51 3,162.57 3,163.14 3,162.57 3,162.98 1.9K
12:52 3,163.58 3,163.97 3,163.30 3,163.97 25.2K
12:53 3,163.30 3,163.30 3,161.31 3,161.31 9.3K
12:54 3,161.18 3,162.25 3,161.18 3,161.93 4.8K
12:55 3,161.33 3,161.33 3,159.29 3,159.29 5.1K
12:56 3,158.44 3,159.54 3,158.44 3,158.50 17.3K
12:57 3,159.31 3,159.97 3,159.31 3,159.43 30.9K
12:58 3,158.90 3,160.50 3,158.36 3,160.50 9.4K
12:59 3,160.50 3,160.94 3,160.50 3,160.87 6.4K
13:00 3,160.37 3,160.48 3,160.08 3,160.08 9.5K
13:01 3,160.08 3,160.95 3,159.22 3,159.22 6.4K
13:02 3,159.22 3,160.43 3,159.22 3,160.43 3.4K
13:03 3,160.38 3,160.38 3,157.82 3,157.82 12.3K
13:04 3,157.82 3,159.16 3,157.82 3,159.16 3.1K
13:05 3,158.89 3,159.62 3,158.89 3,159.62 11.3K
13:06 3,159.89 3,159.89 3,159.29 3,159.29 4.1K
13:07 3,162.26 3,162.26 3,161.53 3,161.53 39.3K
13:08 3,162.07 3,162.40 3,161.20 3,161.20 42.9K
13:09 3,161.20 3,161.80 3,160.87 3,161.80 5.3K
13:10 3,162.07 3,162.07 3,161.58 3,161.58 15.9K
13:11 3,161.53 3,161.93 3,161.53 3,161.93 2.7K
13:12 3,161.66 3,162.46 3,161.66 3,162.13 8.1K
13:13 3,162.67 3,163.13 3,162.67 3,163.00 30.4K
13:14 3,163.10 3,163.93 3,163.10 3,163.93 34.1K
13:15 3,163.93 3,164.52 3,163.93 3,164.36 5.3K
13:16 3,164.90 3,164.90 3,164.47 3,164.85 3.0K
13:17 3,164.31 3,164.63 3,164.31 3,164.61 2.3K
13:18 3,164.61 3,166.57 3,164.61 3,166.03 11.8K
13:19 3,166.89 3,167.11 3,166.83 3,167.11 2.8K
13:20 3,166.97 3,166.97 3,164.57 3,164.57 18.0K
13:21 3,164.33 3,164.33 3,163.07 3,163.07 9.6K
13:22 3,164.76 3,167.92 3,164.76 3,167.92 22.4K
13:23 3,167.92 3,168.76 3,167.84 3,168.49 5.9K
13:24 3,168.82 3,169.20 3,168.82 3,169.20 3.1K
13:25 3,169.20 3,169.20 3,167.70 3,167.70 5.1K
13:26 3,167.70 3,168.24 3,167.70 3,168.24 1.2K
13:27 3,167.97 3,168.10 3,167.97 3,168.10 3.3K
13:28 3,167.77 3,167.77 3,166.73 3,166.73 5.8K
13:29 3,167.06 3,167.06 3,165.99 3,166.56 9.5K
13:30 3,166.72 3,166.87 3,166.33 3,166.87 4.8K
13:31 3,167.26 3,168.38 3,167.26 3,168.38 5.7K
13:32 3,168.46 3,168.46 3,168.46 3,168.46 1.6K
13:33 3,168.73 3,168.73 3,168.35 3,168.35 5.1K
13:34 3,168.21 3,168.21 3,167.60 3,167.60 8.4K
13:35 3,166.60 3,166.60 3,166.60 3,166.60 10.3K
13:36 3,167.35 3,167.35 3,166.55 3,166.97 13.4K
13:37 3,165.91 3,165.96 3,165.63 3,165.63 9.6K
13:38 3,165.90 3,167.21 3,165.77 3,167.21 10.4K
13:39 3,168.24 3,168.24 3,166.58 3,166.91 4.8K
13:40 3,166.25 3,168.22 3,166.25 3,168.22 13.1K
13:41 3,168.22 3,168.22 3,167.22 3,167.22 4.1K
13:42 3,166.83 3,166.83 3,165.55 3,166.42 8.0K
13:43 3,167.02 3,167.08 3,166.94 3,166.94 2.7K
13:44 3,167.22 3,168.00 3,167.22 3,168.00 12.8K
13:45 3,168.06 3,168.66 3,168.06 3,168.20 12.8K
13:46 3,168.60 3,169.37 3,168.60 3,169.37 19.0K
13:47 3,169.37 3,169.37 3,168.58 3,168.58 5.8K
13:48 3,168.15 3,168.15 3,167.07 3,167.07 1.4K
13:49 3,166.54 3,166.54 3,165.50 3,165.50 9.7K
13:50 3,164.10 3,164.19 3,162.18 3,162.18 17.6K
13:51 3,160.79 3,163.02 3,160.79 3,162.69 11.6K
13:52 3,162.69 3,162.69 3,162.15 3,162.15 9.2K
13:53 3,162.15 3,162.15 3,161.88 3,161.88 3.4K
13:54 3,161.88 3,162.73 3,161.47 3,161.47 8.2K
13:55 3,161.47 3,161.86 3,161.47 3,161.86 5.4K
13:56 3,161.54 3,162.43 3,161.54 3,162.43 9.6K
13:57 3,162.43 3,163.23 3,162.43 3,163.23 5.8K
13:58 3,163.94 3,164.48 3,163.94 3,164.48 43.4K
13:59 3,164.48 3,164.48 3,164.05 3,164.05 3.6K
14:00 3,164.05 3,166.58 3,163.75 3,166.58 42.3K
14:01 3,166.05 3,168.64 3,165.30 3,168.64 77.0K
14:02 3,169.33 3,170.77 3,169.33 3,170.77 15.2K
14:03 3,170.77 3,170.77 3,170.61 3,170.61 8.8K
14:04 3,170.61 3,171.37 3,170.61 3,171.37 24.8K
14:05 3,171.31 3,171.48 3,171.24 3,171.25 18.5K
14:06 3,171.18 3,172.39 3,171.18 3,172.17 25.3K
14:07 3,172.71 3,172.71 3,172.25 3,172.25 6.7K
14:08 3,171.97 3,171.97 3,171.24 3,171.43 3.2K
14:09 3,171.91 3,171.91 3,171.40 3,171.45 4.7K
14:10 3,171.99 3,171.99 3,171.45 3,171.73 8.4K
14:11 3,172.17 3,172.87 3,172.17 3,172.60 5.7K
14:12 3,172.60 3,175.00 3,172.60 3,175.00 9.7K
14:13 3,174.73 3,174.79 3,174.32 3,174.32 2.7K
14:14 3,174.86 3,174.86 3,174.80 3,174.80 5.9K
14:15 3,174.27 3,175.13 3,174.27 3,174.60 19.6K
14:16 3,174.60 3,174.60 3,174.37 3,174.37 7.9K
14:17 3,175.71 3,178.15 3,175.71 3,178.02 65.6K
14:18 3,178.35 3,179.02 3,178.35 3,178.66 14.3K
14:19 3,178.66 3,178.66 3,178.14 3,178.35 15.3K
14:20 3,178.82 3,180.31 3,178.82 3,180.04 29.5K
14:21 3,180.04 3,180.04 3,179.03 3,179.03 17.5K
14:22 3,179.03 3,179.03 3,177.06 3,177.28 20.9K
14:23 3,176.73 3,179.49 3,176.73 3,179.49 8.5K
14:24 3,179.62 3,180.36 3,179.62 3,180.36 14.6K
14:25 3,180.62 3,181.83 3,180.62 3,181.83 10.5K
14:26 3,181.83 3,181.83 3,180.74 3,180.74 22.2K
14:27 3,178.96 3,178.96 3,177.44 3,177.71 44.2K
14:28 3,177.71 3,177.93 3,177.71 3,177.93 1.7K
14:29 3,178.83 3,180.33 3,178.83 3,180.33 37.8K
14:30 3,180.99 3,181.13 3,180.80 3,181.13 14.2K
14:31 3,182.40 3,183.06 3,181.94 3,182.24 40.7K
14:32 3,182.51 3,184.03 3,182.51 3,184.03 12.9K
14:33 3,184.90 3,185.09 3,184.90 3,184.98 29.8K
14:34 3,184.87 3,185.34 3,184.87 3,184.98 6.8K
14:35 3,185.15 3,185.68 3,185.15 3,185.41 10.4K
14:36 3,185.85 3,186.45 3,185.85 3,186.45 8.5K
14:37 3,186.15 3,188.52 3,185.48 3,188.52 29.7K
14:38 3,189.64 3,191.53 3,189.64 3,191.53 36.1K
14:39 3,191.32 3,191.53 3,190.87 3,190.87 58.6K
14:40 3,191.20 3,191.20 3,189.38 3,189.38 17.9K
14:41 3,188.58 3,188.74 3,188.38 3,188.38 23.2K
14:42 3,188.52 3,189.64 3,188.52 3,189.64 9.0K
14:43 3,189.20 3,191.30 3,189.20 3,191.30 25.0K
14:44 3,191.30 3,192.04 3,191.14 3,192.04 24.1K
14:45 3,191.74 3,193.37 3,191.74 3,193.37 80.5K
14:46 3,193.37 3,193.37 3,192.37 3,192.37 23.6K
14:47 3,192.97 3,192.97 3,191.66 3,191.66 29.0K
14:48 3,192.04 3,192.41 3,191.71 3,192.41 4.3K
14:49 3,192.62 3,192.62 3,190.94 3,191.86 20.3K
14:50 3,190.28 3,190.67 3,188.29 3,188.86 25.5K
14:51 3,189.40 3,190.14 3,188.68 3,188.68 40.1K
14:52 3,188.45 3,188.73 3,188.45 3,188.73 18.5K
14:53 3,188.40 3,188.40 3,185.99 3,185.99 23.3K
14:54 3,185.99 3,186.08 3,185.57 3,186.08 10.0K
14:55 3,186.08 3,186.08 3,184.88 3,185.27 37.6K
14:56 3,185.58 3,186.29 3,185.08 3,185.08 22.8K
14:57 3,185.38 3,185.38 3,185.22 3,185.22 8.6K
14:58 3,186.48 3,186.48 3,184.87 3,184.87 23.1K
14:59 3,185.14 3,185.55 3,185.14 3,185.41 19.2K
15:00 3,185.73 3,186.11 3,185.24 3,185.99 42.0K
15:01 3,188.13 3,188.30 3,187.73 3,187.73 24.9K
15:02 3,188.03 3,188.40 3,188.03 3,188.40 18.8K
15:03 3,188.07 3,188.07 3,187.73 3,187.94 6.3K
15:04 3,188.28 3,188.28 3,187.08 3,187.24 11.5K
15:05 3,187.41 3,189.06 3,187.41 3,188.79 11.5K
15:06 3,188.06 3,188.06 3,186.95 3,186.95 15.4K
15:07 3,185.63 3,187.73 3,185.63 3,187.46 35.5K
15:08 3,187.05 3,187.30 3,187.05 3,187.30 2.8K
15:09 3,187.47 3,188.01 3,187.47 3,187.90 4.2K
15:10 3,187.50 3,187.83 3,186.94 3,187.83 70.3K
15:11 3,187.43 3,187.43 3,187.06 3,187.06 8.4K
15:12 3,186.92 3,186.92 3,186.51 3,186.78 14.4K
15:13 3,186.51 3,187.12 3,186.51 3,187.12 21.5K
15:14 3,186.85 3,187.19 3,185.60 3,185.60 24.6K
15:15 3,185.38 3,186.95 3,185.38 3,185.78 21.3K
15:16 3,186.37 3,186.97 3,185.11 3,185.11 10.2K
15:17 3,184.68 3,186.72 3,184.68 3,186.72 22.2K
15:18 3,185.56 3,186.34 3,185.56 3,186.34 12.9K
15:19 3,187.21 3,187.98 3,187.07 3,187.98 17.9K
15:20 3,187.57 3,188.09 3,187.57 3,187.85 13.1K
15:21 3,187.52 3,187.82 3,187.52 3,187.55 25.2K
15:22 3,186.88 3,187.84 3,185.87 3,187.84 60.3K
15:23 3,188.13 3,188.13 3,187.07 3,187.07 9.3K
15:24 3,187.34 3,187.34 3,185.97 3,186.63 21.8K
15:25 3,186.30 3,186.83 3,186.30 3,186.83 13.2K
15:26 3,187.10 3,187.29 3,187.10 3,187.29 23.5K
15:27 3,187.50 3,187.50 3,186.60 3,187.30 10.5K
15:28 3,187.16 3,187.16 3,183.88 3,183.88 65.1K
15:29 3,184.76 3,186.06 3,184.73 3,185.68 20.9K
15:30 3,185.63 3,187.01 3,185.58 3,187.01 22.0K
15:31 3,186.53 3,186.53 3,185.99 3,185.99 14.2K
15:32 3,186.46 3,189.35 3,186.46 3,189.35 81.7K
15:33 3,189.27 3,189.27 3,188.14 3,188.14 27.6K
15:34 3,188.54 3,188.54 3,188.27 3,188.41 20.0K
15:35 3,187.83 3,187.83 3,186.39 3,186.39 26.2K
15:36 3,187.26 3,187.45 3,187.09 3,187.09 20.8K
15:37 3,186.93 3,188.56 3,186.93 3,188.56 21.1K
15:38 3,188.26 3,188.56 3,188.26 3,188.32 37.8K
15:39 3,187.61 3,187.61 3,186.66 3,187.23 84.6K
15:40 3,187.03 3,187.40 3,187.03 3,187.36 80.5K
15:41 3,187.90 3,188.07 3,187.90 3,188.07 29.2K
15:42 3,190.00 3,190.07 3,189.64 3,189.64 56.0K
15:43 3,189.53 3,189.53 3,189.00 3,189.00 58.6K
15:44 3,188.45 3,188.45 3,186.94 3,186.94 72.5K
15:45 3,187.13 3,188.21 3,187.13 3,188.21 49.6K
15:46 3,188.06 3,188.62 3,187.73 3,188.04 14.0K
15:47 3,188.30 3,188.54 3,188.04 3,188.39 37.4K
15:48 3,188.39 3,188.98 3,187.75 3,188.98 79.2K
15:49 3,190.00 3,190.45 3,189.80 3,190.45 36.2K
15:50 3,191.05 3,191.05 3,181.49 3,181.49 211.2K
15:51 3,184.54 3,187.14 3,184.54 3,187.14 95.1K
15:52 3,187.14 3,187.32 3,186.25 3,186.48 30.2K
15:53 3,186.21 3,186.21 3,183.98 3,183.98 85.8K
15:54 3,183.89 3,183.89 3,181.76 3,182.46 139.6K
15:55 3,181.92 3,182.34 3,181.88 3,182.34 92.5K
15:56 3,182.15 3,183.17 3,182.12 3,183.17 160.5K
15:57 3,183.17 3,183.17 3,181.66 3,181.66 41.6K
15:58 3,181.32 3,181.32 3,180.55 3,180.55 141.8K
15:59 3,180.55 3,181.08 3,180.04 3,181.08 116.4K
16:00 3,182.22 3,182.35 3,182.22 3,182.35 4,912.2K
16:01 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음