S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,182.35 3,189.66 3,181.70 3,186.80 157.5K
09:31 3,188.94 3,189.80 3,186.53 3,186.53 21.4K
09:32 3,186.37 3,187.69 3,186.14 3,187.69 20.3K
09:33 3,188.18 3,190.76 3,188.18 3,190.76 16.5K
09:34 3,191.97 3,191.97 3,184.57 3,184.57 30.3K
09:35 3,184.57 3,186.24 3,184.04 3,186.24 7.8K
09:36 3,185.31 3,185.74 3,185.20 3,185.69 14.9K
09:37 3,190.15 3,192.59 3,190.15 3,192.59 10.4K
09:38 3,197.25 3,203.99 3,197.25 3,203.99 122.3K
09:39 3,204.65 3,206.78 3,204.65 3,206.78 19.6K
09:40 3,205.59 3,206.59 3,205.59 3,205.82 43.2K
09:41 3,206.47 3,208.60 3,206.47 3,208.54 15.9K
09:42 3,209.08 3,209.61 3,208.82 3,209.33 30.6K
09:43 3,211.28 3,213.19 3,211.28 3,211.79 40.5K
09:44 3,212.06 3,214.60 3,212.06 3,213.29 18.4K
09:45 3,212.85 3,213.74 3,212.46 3,213.42 11.5K
09:46 3,213.36 3,215.16 3,213.36 3,214.32 32.9K
09:47 3,214.51 3,215.55 3,214.38 3,215.31 9.5K
09:48 3,217.59 3,219.03 3,217.59 3,219.03 49.6K
09:49 3,219.82 3,219.82 3,217.50 3,217.50 18.5K
09:50 3,217.78 3,220.66 3,217.78 3,219.12 54.0K
09:51 3,218.90 3,218.90 3,214.10 3,214.10 30.9K
09:52 3,213.69 3,213.69 3,207.95 3,207.95 37.2K
09:53 3,207.38 3,207.38 3,206.27 3,206.27 10.3K
09:54 3,204.14 3,204.14 3,203.06 3,203.06 35.1K
09:55 3,203.06 3,203.06 3,200.11 3,200.28 9.5K
09:56 3,201.31 3,202.82 3,201.31 3,202.29 12.0K
09:57 3,204.23 3,205.63 3,204.09 3,205.63 20.7K
09:58 3,206.21 3,206.76 3,205.75 3,206.76 15.2K
09:59 3,207.29 3,207.29 3,206.03 3,206.03 14.0K
10:00 3,207.29 3,210.15 3,206.56 3,206.56 21.2K
10:01 3,206.56 3,206.56 3,202.42 3,203.08 23.1K
10:02 3,202.00 3,202.00 3,200.20 3,200.53 17.6K
10:03 3,201.05 3,201.85 3,201.05 3,201.80 13.2K
10:04 3,203.49 3,204.04 3,203.22 3,204.04 5.2K
10:05 3,204.82 3,206.29 3,204.82 3,205.69 9.3K
10:06 3,205.36 3,205.36 3,203.30 3,203.30 6.6K
10:07 3,204.03 3,204.03 3,202.97 3,203.63 5.6K
10:08 3,204.22 3,204.22 3,203.55 3,203.88 9.0K
10:09 3,203.88 3,204.81 3,203.88 3,204.81 10.9K
10:10 3,204.81 3,205.63 3,204.20 3,205.09 16.9K
10:11 3,204.95 3,205.82 3,204.77 3,204.77 10.2K
10:12 3,204.58 3,206.07 3,204.58 3,205.37 19.5K
10:13 3,206.77 3,209.05 3,206.76 3,209.05 16.8K
10:14 3,208.78 3,210.20 3,208.78 3,210.20 18.9K
10:15 3,210.38 3,210.38 3,208.93 3,208.93 15.2K
10:16 3,208.83 3,209.30 3,208.50 3,209.30 6.2K
10:17 3,209.47 3,209.47 3,206.55 3,207.07 24.1K
10:18 3,207.40 3,208.13 3,207.40 3,208.13 6.7K
10:19 3,207.60 3,208.38 3,207.60 3,208.38 20.4K
10:20 3,207.40 3,208.06 3,207.14 3,208.06 14.4K
10:21 3,207.73 3,209.32 3,207.73 3,209.29 38.4K
10:22 3,210.11 3,210.99 3,209.26 3,210.99 30.8K
10:23 3,211.42 3,211.89 3,210.96 3,211.89 79.6K
10:24 3,212.52 3,213.31 3,212.52 3,213.31 46.5K
10:25 3,213.93 3,214.73 3,213.93 3,214.73 21.8K
10:26 3,217.81 3,218.54 3,217.81 3,218.20 108.2K
10:27 3,218.29 3,219.58 3,218.29 3,219.58 34.9K
10:28 3,219.72 3,220.74 3,219.72 3,220.06 91.9K
10:29 3,220.60 3,223.78 3,220.60 3,223.78 75.3K
10:30 3,223.64 3,223.64 3,222.80 3,223.12 35.2K
10:31 3,223.37 3,223.98 3,222.67 3,223.98 17.6K
10:32 3,224.48 3,226.46 3,224.48 3,226.46 22.1K
10:33 3,226.79 3,228.54 3,226.79 3,228.54 27.0K
10:34 3,230.22 3,230.22 3,229.44 3,229.77 38.4K
10:35 3,230.42 3,230.55 3,229.02 3,229.02 44.8K
10:36 3,228.06 3,230.01 3,228.06 3,230.01 65.9K
10:37 3,229.35 3,233.06 3,229.35 3,233.06 42.1K
10:38 3,232.50 3,232.50 3,231.04 3,231.04 19.5K
10:39 3,228.49 3,228.49 3,226.91 3,226.91 81.0K
10:40 3,227.23 3,228.49 3,226.48 3,226.48 32.7K
10:41 3,225.74 3,225.74 3,224.02 3,224.49 74.1K
10:42 3,224.48 3,225.25 3,224.20 3,225.25 12.1K
10:43 3,224.84 3,227.18 3,224.84 3,227.18 21.6K
10:44 3,227.18 3,227.45 3,225.99 3,225.99 14.1K
10:45 3,226.05 3,227.00 3,226.05 3,227.00 7.3K
10:46 3,227.19 3,227.32 3,227.19 3,227.32 17.1K
10:47 3,227.46 3,229.68 3,227.46 3,229.68 47.4K
10:48 3,230.62 3,230.76 3,229.95 3,230.28 33.5K
10:49 3,230.61 3,231.93 3,229.64 3,231.44 52.8K
10:50 3,232.88 3,232.88 3,231.20 3,232.48 32.6K
10:51 3,235.41 3,235.41 3,234.60 3,234.66 97.3K
10:52 3,232.06 3,232.06 3,230.57 3,230.57 29.8K
10:53 3,230.93 3,232.07 3,230.93 3,231.30 11.0K
10:54 3,230.76 3,230.76 3,229.08 3,229.08 16.9K
10:55 3,228.48 3,231.14 3,228.48 3,231.14 9.9K
10:56 3,231.02 3,232.30 3,230.18 3,232.30 16.0K
10:57 3,231.98 3,232.99 3,231.98 3,232.99 18.5K
10:58 3,232.27 3,233.48 3,231.56 3,233.48 8.7K
10:59 3,233.56 3,233.63 3,232.96 3,232.96 14.6K
11:00 3,232.55 3,232.55 3,230.79 3,230.79 10.2K
11:01 3,230.65 3,232.80 3,230.65 3,232.80 5.4K
11:02 3,233.05 3,235.39 3,233.05 3,235.39 30.6K
11:03 3,235.69 3,235.80 3,233.32 3,233.32 26.0K
11:04 3,233.26 3,234.51 3,233.26 3,233.49 58.4K
11:05 3,234.81 3,234.95 3,234.81 3,234.95 17.5K
11:06 3,233.91 3,233.91 3,232.85 3,232.85 24.1K
11:07 3,231.90 3,231.90 3,231.74 3,231.88 6.1K
11:08 3,233.40 3,233.40 3,232.21 3,232.21 17.3K
11:09 3,232.67 3,232.96 3,232.11 3,232.11 13.1K
11:10 3,232.54 3,232.54 3,231.36 3,231.82 31.8K
11:11 3,231.34 3,232.93 3,231.01 3,232.93 21.1K
11:12 3,232.82 3,232.82 3,232.49 3,232.49 12.8K
11:13 3,232.43 3,233.34 3,232.43 3,233.34 10.4K
11:14 3,233.34 3,233.34 3,232.59 3,233.18 6.5K
11:15 3,232.51 3,232.95 3,232.42 3,232.42 13.7K
11:16 3,233.01 3,233.01 3,231.46 3,231.46 16.4K
11:17 3,231.46 3,232.33 3,231.46 3,232.33 31.7K
11:18 3,232.33 3,233.01 3,232.14 3,233.01 19.2K
11:19 3,232.94 3,233.54 3,232.80 3,232.80 8.1K
11:20 3,234.97 3,236.29 3,234.97 3,236.29 64.7K
11:21 3,236.26 3,237.35 3,236.16 3,237.35 40.7K
11:22 3,237.55 3,237.82 3,237.26 3,237.26 40.2K
11:23 3,237.11 3,237.11 3,236.11 3,236.51 35.4K
11:24 3,236.44 3,236.97 3,236.44 3,236.97 55.5K
11:25 3,236.91 3,237.49 3,236.91 3,237.10 28.6K
11:26 3,237.70 3,237.70 3,236.80 3,236.80 72.2K
11:27 3,241.52 3,242.52 3,241.40 3,241.40 112.7K
11:28 3,243.69 3,243.81 3,243.35 3,243.81 31.8K
11:29 3,242.83 3,244.22 3,242.31 3,242.31 77.1K
11:30 3,241.57 3,241.57 3,240.42 3,240.42 27.4K
11:31 3,240.31 3,240.31 3,239.79 3,240.25 24.1K
11:32 3,239.99 3,240.09 3,238.93 3,238.93 25.7K
11:33 3,239.01 3,239.01 3,236.75 3,236.75 22.1K
11:34 3,236.38 3,237.66 3,236.28 3,237.66 41.2K
11:35 3,237.53 3,239.45 3,237.53 3,239.45 15.6K
11:36 3,240.21 3,243.38 3,240.21 3,243.38 19.4K
11:37 3,244.08 3,245.16 3,244.08 3,245.16 27.8K
11:38 3,245.00 3,245.00 3,243.44 3,243.98 17.2K
11:39 3,243.98 3,244.11 3,243.65 3,243.65 13.0K
11:40 3,243.71 3,243.71 3,243.09 3,243.63 55.4K
11:41 3,243.90 3,244.09 3,243.76 3,243.76 14.5K
11:42 3,243.99 3,244.76 3,243.99 3,244.74 24.5K
11:43 3,245.28 3,246.01 3,245.17 3,245.17 27.5K
11:44 3,245.38 3,245.52 3,242.63 3,243.28 23.6K
11:45 3,241.46 3,241.46 3,241.00 3,241.32 11.1K
11:46 3,241.86 3,241.86 3,241.00 3,241.51 22.2K
11:47 3,241.91 3,244.18 3,241.91 3,244.18 59.5K
11:48 3,244.09 3,245.02 3,244.09 3,245.02 13.8K
11:49 3,246.23 3,247.92 3,246.23 3,247.57 55.1K
11:50 3,247.96 3,247.96 3,245.95 3,246.52 28.9K
11:51 3,245.96 3,246.39 3,245.39 3,245.88 18.4K
11:52 3,246.02 3,247.10 3,246.02 3,247.10 16.5K
11:53 3,247.70 3,247.70 3,246.89 3,246.89 61.0K
11:54 3,246.56 3,247.14 3,246.03 3,246.03 17.4K
11:55 3,246.37 3,246.66 3,246.04 3,246.66 74.9K
11:56 3,247.30 3,247.81 3,247.30 3,247.81 13.6K
11:57 3,247.97 3,248.78 3,247.97 3,248.78 19.6K
11:58 3,248.67 3,249.82 3,248.62 3,249.82 31.1K
11:59 3,249.30 3,251.22 3,249.30 3,251.22 62.4K
12:00 3,251.29 3,252.16 3,251.08 3,252.16 48.8K
12:01 3,253.56 3,258.82 3,253.56 3,257.78 99.9K
12:02 3,257.91 3,257.91 3,256.18 3,256.94 28.6K
12:03 3,257.10 3,258.39 3,257.10 3,257.27 31.9K
12:04 3,256.13 3,256.49 3,255.13 3,255.13 27.5K
12:05 3,254.30 3,255.07 3,254.30 3,255.07 15.1K
12:06 3,254.91 3,255.47 3,254.91 3,255.17 11.1K
12:07 3,255.72 3,255.72 3,254.43 3,254.43 20.9K
12:08 3,254.21 3,254.60 3,252.33 3,252.33 45.4K
12:09 3,252.41 3,253.88 3,252.41 3,253.88 33.7K
12:10 3,252.97 3,253.00 3,252.72 3,252.72 24.6K
12:11 3,251.99 3,253.61 3,251.99 3,253.61 17.7K
12:12 3,254.42 3,254.80 3,253.87 3,253.87 42.4K
12:13 3,253.74 3,255.73 3,253.74 3,255.73 18.6K
12:14 3,255.56 3,256.10 3,255.23 3,255.40 21.5K
12:15 3,257.04 3,257.04 3,256.03 3,256.34 104.7K
12:16 3,257.19 3,257.19 3,255.48 3,256.30 15.3K
12:17 3,256.30 3,256.30 3,254.39 3,254.39 15.1K
12:18 3,254.28 3,255.50 3,254.28 3,255.45 10.9K
12:19 3,255.33 3,256.16 3,255.33 3,255.76 11.6K
12:20 3,255.14 3,255.85 3,255.14 3,255.26 9.2K
12:21 3,254.59 3,254.66 3,253.59 3,253.59 16.3K
12:22 3,253.26 3,254.39 3,252.93 3,254.39 18.2K
12:23 3,254.39 3,254.39 3,252.99 3,252.99 17.6K
12:24 3,253.42 3,253.42 3,252.34 3,252.34 19.4K
12:25 3,252.59 3,252.90 3,252.45 3,252.90 7.3K
12:26 3,251.91 3,251.91 3,250.54 3,250.65 26.2K
12:27 3,251.19 3,251.94 3,251.11 3,251.94 27.8K
12:28 3,251.40 3,252.11 3,251.40 3,252.11 6.8K
12:29 3,251.34 3,251.34 3,250.41 3,250.41 10.5K
12:30 3,249.76 3,249.76 3,248.33 3,248.73 22.1K
12:31 3,248.62 3,249.34 3,248.21 3,249.34 9.9K
12:32 3,248.64 3,248.64 3,248.45 3,248.45 4.6K
12:33 3,248.45 3,249.73 3,248.40 3,249.44 7.6K
12:34 3,249.44 3,249.98 3,249.31 3,249.31 14.6K
12:35 3,249.84 3,249.84 3,248.70 3,248.70 21.7K
12:36 3,249.24 3,250.45 3,249.16 3,250.45 15.8K
12:37 3,250.39 3,250.89 3,250.39 3,250.84 4.1K
12:38 3,250.66 3,250.98 3,250.52 3,250.55 17.0K
12:39 3,250.81 3,251.11 3,250.32 3,250.32 11.6K
12:40 3,250.25 3,250.66 3,249.99 3,250.66 21.2K
12:41 3,250.31 3,250.41 3,248.81 3,248.81 29.1K
12:42 3,248.88 3,248.88 3,247.41 3,247.65 14.9K
12:43 3,247.30 3,248.03 3,247.30 3,248.03 43.9K
12:44 3,247.56 3,247.70 3,246.91 3,247.70 18.3K
12:45 3,247.51 3,248.75 3,247.51 3,248.75 38.1K
12:46 3,248.93 3,250.60 3,248.93 3,250.07 23.7K
12:47 3,251.23 3,253.13 3,251.23 3,253.13 21.2K
12:48 3,251.74 3,252.40 3,251.60 3,252.40 17.7K
12:49 3,252.40 3,252.53 3,251.87 3,251.87 22.2K
12:50 3,251.41 3,251.98 3,251.41 3,251.87 8.6K
12:51 3,251.87 3,252.37 3,251.87 3,252.37 3.5K
12:52 3,252.64 3,252.64 3,251.70 3,251.86 27.1K
12:53 3,250.65 3,250.65 3,249.45 3,249.45 13.2K
12:54 3,249.12 3,249.45 3,248.98 3,248.98 9.1K
12:55 3,249.34 3,249.34 3,248.94 3,248.94 15.9K
12:56 3,249.27 3,249.27 3,248.41 3,248.41 23.2K
12:57 3,248.04 3,249.26 3,248.00 3,249.26 35.6K
12:58 3,249.26 3,249.35 3,249.05 3,249.24 15.8K
12:59 3,249.27 3,249.27 3,246.95 3,247.50 31.1K
13:00 3,247.67 3,247.67 3,247.46 3,247.46 4.6K
13:01 3,247.80 3,248.36 3,247.80 3,248.36 9.8K
13:02 3,248.36 3,248.36 3,248.17 3,248.17 17.3K
13:03 3,248.00 3,248.90 3,248.00 3,248.44 11.6K
13:04 3,248.49 3,248.49 3,248.20 3,248.20 9.8K
13:05 3,248.20 3,248.69 3,248.20 3,248.69 65.5K
13:06 3,248.82 3,250.06 3,248.82 3,249.38 7.4K
13:07 3,249.33 3,249.33 3,249.33 3,249.33 1.5K
13:08 3,249.45 3,251.33 3,249.45 3,251.33 17.9K
13:09 3,253.32 3,254.71 3,253.32 3,254.71 101.4K
13:10 3,253.99 3,253.99 3,252.34 3,252.34 26.0K
13:11 3,251.97 3,251.97 3,250.13 3,251.83 12.1K
13:12 3,251.78 3,252.34 3,251.78 3,251.95 7.4K
13:13 3,252.65 3,254.61 3,252.65 3,254.07 39.1K
13:14 3,255.07 3,255.07 3,251.15 3,251.26 17.0K
13:15 3,250.66 3,253.45 3,250.66 3,252.90 31.3K
13:16 3,251.66 3,251.80 3,251.54 3,251.54 10.6K
13:17 3,251.77 3,253.03 3,251.77 3,253.03 23.4K
13:18 3,253.70 3,254.30 3,253.70 3,253.93 19.5K
13:19 3,253.66 3,253.72 3,253.30 3,253.30 9.7K
13:20 3,254.11 3,254.11 3,253.97 3,253.97 8.7K
13:21 3,253.21 3,253.21 3,250.80 3,251.34 55.1K
13:22 3,251.07 3,251.66 3,250.67 3,250.67 14.0K
13:23 3,250.62 3,251.15 3,250.62 3,250.88 13.0K
13:24 3,250.88 3,251.21 3,250.88 3,250.93 7.9K
13:25 3,250.34 3,251.10 3,250.34 3,251.10 9.2K
13:26 3,250.94 3,251.01 3,250.77 3,250.88 18.6K
13:27 3,250.67 3,250.94 3,250.46 3,250.46 26.1K
13:28 3,250.30 3,250.68 3,250.30 3,250.68 14.1K
13:29 3,250.94 3,251.28 3,250.94 3,251.28 11.6K
13:30 3,251.11 3,251.62 3,250.00 3,250.00 71.5K
13:31 3,250.46 3,250.63 3,250.44 3,250.44 13.7K
13:32 3,250.16 3,250.49 3,250.16 3,250.49 7.3K
13:33 3,250.08 3,250.08 3,248.84 3,249.59 23.6K
13:34 3,249.59 3,249.71 3,249.59 3,249.71 10.3K
13:35 3,250.11 3,251.15 3,250.11 3,251.15 90.3K
13:36 3,250.79 3,251.86 3,250.79 3,251.72 10.7K
13:37 3,250.39 3,250.39 3,249.39 3,249.59 28.4K
13:38 3,249.68 3,251.34 3,249.68 3,251.34 11.6K
13:39 3,251.09 3,255.25 3,251.09 3,255.25 40.2K
13:40 3,255.12 3,255.56 3,255.12 3,255.36 7.6K
13:41 3,254.97 3,256.33 3,254.97 3,255.89 20.4K
13:42 3,256.11 3,256.95 3,256.11 3,256.95 14.2K
13:43 3,257.58 3,258.42 3,257.58 3,258.39 9.5K
13:44 3,258.26 3,260.00 3,257.02 3,257.02 55.5K
13:45 3,257.19 3,257.32 3,257.19 3,257.19 31.4K
13:46 3,256.97 3,256.97 3,256.42 3,256.42 7.8K
13:47 3,256.09 3,256.09 3,255.57 3,255.57 144.6K
13:48 3,255.57 3,257.13 3,255.57 3,257.13 11.7K
13:49 3,257.20 3,257.20 3,255.61 3,255.61 12.8K
13:50 3,255.25 3,255.58 3,255.15 3,255.58 19.1K
13:51 3,255.17 3,255.17 3,254.60 3,254.90 14.6K
13:52 3,254.37 3,254.67 3,254.14 3,254.67 16.8K
13:53 3,254.81 3,255.18 3,254.51 3,255.18 8.6K
13:54 3,255.32 3,255.32 3,255.17 3,255.17 10.3K
13:55 3,254.34 3,254.74 3,254.07 3,254.41 18.9K
13:56 3,254.47 3,255.26 3,254.47 3,254.85 22.3K
13:57 3,254.63 3,254.63 3,254.63 3,254.63 10.9K
13:58 3,254.63 3,254.63 3,254.27 3,254.32 7.4K
13:59 3,254.32 3,255.78 3,254.32 3,255.52 28.1K
14:00 3,255.52 3,255.52 3,255.13 3,255.16 11.8K
14:01 3,255.49 3,255.61 3,255.43 3,255.56 9.8K
14:02 3,255.56 3,255.76 3,255.32 3,255.76 23.1K
14:03 3,255.84 3,255.84 3,255.40 3,255.40 18.5K
14:04 3,256.01 3,256.01 3,251.20 3,251.20 46.1K
14:05 3,251.36 3,251.36 3,249.60 3,249.60 49.0K
14:06 3,249.54 3,249.54 3,246.92 3,247.32 25.0K
14:07 3,246.99 3,246.99 3,245.12 3,245.28 11.3K
14:08 3,246.35 3,247.23 3,246.35 3,247.23 27.9K
14:09 3,247.40 3,247.40 3,246.58 3,246.97 9.7K
14:10 3,246.92 3,246.98 3,246.86 3,246.98 9.3K
14:11 3,246.89 3,247.69 3,246.89 3,247.69 12.5K
14:12 3,247.58 3,247.67 3,247.23 3,247.23 9.1K
14:13 3,246.77 3,247.14 3,246.57 3,247.13 15.6K
14:14 3,246.97 3,246.97 3,245.60 3,245.60 17.2K
14:15 3,245.67 3,245.67 3,244.97 3,244.97 14.2K
14:16 3,244.83 3,244.83 3,241.87 3,241.87 56.2K
14:17 3,241.23 3,242.86 3,241.23 3,242.86 68.3K
14:18 3,242.65 3,242.65 3,242.11 3,242.56 13.6K
14:19 3,244.33 3,244.33 3,242.97 3,243.24 28.0K
14:20 3,243.51 3,243.51 3,242.48 3,242.71 17.2K
14:21 3,242.61 3,242.61 3,241.78 3,242.18 9.7K
14:22 3,240.88 3,241.25 3,240.25 3,240.32 43.2K
14:23 3,240.04 3,240.38 3,236.84 3,236.84 31.9K
14:24 3,237.60 3,238.32 3,237.60 3,238.32 13.5K
14:25 3,238.32 3,239.30 3,238.32 3,239.30 11.5K
14:26 3,241.42 3,241.69 3,241.42 3,241.56 21.2K
14:27 3,240.82 3,241.58 3,240.82 3,241.58 25.3K
14:28 3,241.58 3,245.09 3,241.58 3,245.09 18.8K
14:29 3,245.02 3,245.30 3,245.01 3,245.23 15.8K
14:30 3,246.01 3,246.01 3,242.64 3,242.64 27.9K
14:31 3,242.01 3,242.01 3,240.61 3,240.61 20.0K
14:32 3,240.37 3,240.37 3,238.84 3,238.84 16.2K
14:33 3,237.47 3,237.69 3,236.84 3,236.84 11.3K
14:34 3,235.31 3,235.53 3,234.98 3,235.26 16.6K
14:35 3,235.03 3,236.16 3,234.68 3,236.16 34.6K
14:36 3,235.89 3,235.89 3,234.37 3,234.37 15.9K
14:37 3,234.56 3,235.71 3,234.56 3,235.71 15.1K
14:38 3,235.87 3,235.94 3,234.74 3,235.07 15.0K
14:39 3,234.54 3,234.54 3,233.09 3,233.09 21.6K
14:40 3,232.23 3,232.23 3,231.13 3,231.13 11.4K
14:41 3,231.13 3,231.13 3,230.50 3,230.79 15.7K
14:42 3,231.95 3,232.75 3,231.95 3,232.75 20.1K
14:43 3,233.48 3,236.75 3,233.48 3,236.59 22.1K
14:44 3,236.59 3,239.08 3,236.59 3,238.40 23.6K
14:45 3,238.10 3,238.10 3,235.95 3,236.62 26.5K
14:46 3,236.48 3,236.89 3,236.21 3,236.89 8.5K
14:47 3,236.52 3,236.53 3,236.04 3,236.04 20.5K
14:48 3,234.16 3,234.16 3,232.03 3,232.03 26.9K
14:49 3,231.04 3,231.63 3,230.30 3,231.63 22.2K
14:50 3,231.41 3,231.64 3,231.37 3,231.64 11.6K
14:51 3,230.37 3,231.17 3,230.37 3,231.17 23.7K
14:52 3,231.17 3,231.34 3,231.17 3,231.34 3.4K
14:53 3,231.19 3,232.05 3,231.19 3,232.05 10.1K
14:54 3,231.62 3,234.63 3,231.62 3,234.63 18.0K
14:55 3,234.95 3,235.15 3,234.95 3,234.97 38.5K
14:56 3,233.73 3,233.73 3,233.30 3,233.63 21.7K
14:57 3,234.88 3,234.88 3,234.55 3,234.86 5.2K
14:58 3,234.73 3,234.77 3,234.56 3,234.56 7.4K
14:59 3,234.13 3,234.13 3,232.33 3,232.33 17.1K
15:00 3,231.87 3,232.20 3,231.46 3,232.20 17.5K
15:01 3,232.53 3,233.22 3,232.53 3,233.22 9.0K
15:02 3,233.55 3,233.59 3,232.31 3,233.59 26.3K
15:03 3,233.41 3,233.91 3,233.41 3,233.91 10.9K
15:04 3,233.79 3,235.01 3,233.79 3,235.01 13.8K
15:05 3,234.89 3,234.89 3,232.69 3,232.69 24.3K
15:06 3,232.70 3,232.70 3,231.86 3,232.51 10.6K
15:07 3,232.60 3,233.03 3,232.60 3,233.03 14.3K
15:08 3,232.96 3,233.07 3,232.51 3,232.51 11.2K
15:09 3,232.61 3,232.85 3,232.61 3,232.72 18.1K
15:10 3,232.72 3,232.81 3,232.65 3,232.81 10.4K
15:11 3,233.08 3,233.58 3,232.82 3,232.85 21.4K
15:12 3,233.19 3,233.19 3,232.19 3,232.19 10.4K
15:13 3,232.36 3,232.84 3,232.36 3,232.84 5.8K
15:14 3,232.47 3,232.80 3,231.99 3,232.25 21.5K
15:15 3,233.00 3,234.34 3,233.00 3,234.34 18.5K
15:16 3,234.58 3,234.59 3,232.39 3,232.39 29.2K
15:17 3,232.26 3,232.26 3,230.06 3,230.06 14.4K
15:18 3,229.82 3,230.06 3,229.82 3,229.95 17.2K
15:19 3,229.41 3,231.36 3,229.41 3,231.22 21.8K
15:20 3,231.49 3,231.49 3,231.25 3,231.48 8.5K
15:21 3,231.89 3,232.06 3,231.89 3,232.06 12.9K
15:22 3,231.81 3,232.08 3,231.41 3,231.41 11.2K
15:23 3,231.38 3,231.88 3,231.38 3,231.88 9.5K
15:24 3,232.08 3,232.08 3,230.55 3,230.55 20.1K
15:25 3,230.78 3,230.78 3,228.69 3,228.69 40.7K
15:26 3,228.37 3,229.08 3,228.37 3,229.08 15.2K
15:27 3,229.25 3,230.30 3,229.25 3,229.91 17.0K
15:28 3,230.16 3,230.16 3,229.85 3,230.04 12.3K
15:29 3,230.07 3,230.34 3,230.07 3,230.26 9.5K
15:30 3,230.48 3,230.75 3,230.02 3,230.75 11.2K
15:31 3,231.88 3,232.79 3,231.88 3,232.51 36.7K
15:32 3,232.51 3,234.96 3,232.51 3,234.96 31.7K
15:33 3,234.71 3,234.71 3,233.02 3,233.32 45.2K
15:34 3,233.42 3,233.42 3,232.11 3,232.30 37.2K
15:35 3,231.20 3,231.34 3,229.01 3,229.01 28.8K
15:36 3,228.49 3,228.49 3,228.13 3,228.13 69.5K
15:37 3,228.06 3,230.12 3,228.00 3,230.12 38.9K
15:38 3,230.02 3,230.03 3,229.68 3,229.85 18.9K
15:39 3,229.68 3,229.68 3,229.33 3,229.41 20.9K
15:40 3,231.26 3,232.55 3,231.26 3,232.55 47.2K
15:41 3,232.38 3,232.79 3,231.30 3,231.30 34.5K
15:42 3,231.26 3,231.26 3,230.48 3,230.48 30.6K
15:43 3,230.44 3,230.80 3,230.44 3,230.63 23.7K
15:44 3,230.63 3,230.87 3,230.41 3,230.41 26.0K
15:45 3,230.94 3,231.05 3,230.47 3,230.47 43.3K
15:46 3,230.21 3,230.45 3,229.64 3,230.45 44.8K
15:47 3,230.84 3,230.84 3,228.71 3,229.65 103.4K
15:48 3,230.04 3,230.90 3,229.87 3,230.90 25.3K
15:49 3,231.23 3,234.92 3,231.23 3,234.92 52.7K
15:50 3,234.91 3,234.91 3,225.95 3,225.95 170.7K
15:51 3,226.62 3,227.20 3,226.34 3,227.20 47.4K
15:52 3,226.97 3,229.39 3,226.97 3,229.39 61.9K
15:53 3,229.74 3,229.74 3,229.04 3,229.04 38.0K
15:54 3,229.27 3,229.27 3,227.83 3,228.06 77.8K
15:55 3,228.12 3,229.38 3,228.12 3,229.38 98.9K
15:56 3,229.04 3,231.96 3,229.04 3,231.96 173.5K
15:57 3,231.19 3,231.19 3,229.30 3,229.30 156.6K
15:58 3,229.23 3,229.23 3,227.80 3,227.80 179.8K
15:59 3,227.41 3,227.41 3,225.53 3,225.53 359.7K
16:00 3,227.45 3,228.19 3,227.45 3,228.19 4,442.0K
16:01 3,228.19 3,228.19 3,228.19 3,228.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음