S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,230.67 3,230.67 3,191.55 3,191.55 320.0K
09:31 3,191.32 3,191.32 3,182.41 3,185.42 85.9K
09:32 3,187.82 3,193.31 3,187.82 3,188.67 50.7K
09:33 3,192.30 3,200.38 3,192.30 3,200.38 13.9K
09:34 3,201.46 3,201.46 3,197.37 3,197.37 21.2K
09:35 3,196.60 3,196.60 3,185.96 3,185.96 55.2K
09:36 3,181.60 3,185.24 3,181.27 3,185.24 40.1K
09:37 3,184.03 3,184.03 3,180.44 3,180.44 50.5K
09:38 3,179.74 3,186.42 3,179.74 3,185.60 64.3K
09:39 3,187.41 3,187.41 3,186.72 3,186.72 28.3K
09:40 3,184.56 3,184.56 3,183.16 3,184.14 42.0K
09:41 3,185.06 3,185.67 3,182.97 3,183.70 28.0K
09:42 3,182.65 3,183.06 3,178.47 3,182.59 42.9K
09:43 3,182.87 3,182.87 3,180.64 3,182.51 15.6K
09:44 3,182.15 3,184.23 3,182.15 3,182.82 20.1K
09:45 3,185.79 3,186.56 3,184.96 3,186.56 42.2K
09:46 3,184.40 3,184.40 3,183.32 3,183.32 21.8K
09:47 3,183.38 3,185.83 3,183.12 3,185.40 41.2K
09:48 3,182.72 3,185.16 3,182.72 3,184.36 9.7K
09:49 3,184.98 3,187.10 3,184.98 3,187.10 78.4K
09:50 3,186.84 3,186.84 3,185.67 3,186.09 43.9K
09:51 3,186.23 3,187.31 3,186.00 3,187.31 28.9K
09:52 3,187.10 3,188.77 3,187.10 3,188.77 58.7K
09:53 3,189.98 3,189.98 3,185.57 3,185.57 38.4K
09:54 3,184.74 3,186.42 3,184.74 3,186.42 32.6K
09:55 3,186.36 3,190.38 3,186.36 3,189.42 138.8K
09:56 3,188.00 3,188.00 3,182.58 3,182.58 41.3K
09:57 3,182.97 3,182.97 3,180.69 3,180.69 21.0K
09:58 3,183.59 3,185.39 3,183.59 3,185.39 24.1K
09:59 3,184.72 3,185.05 3,184.55 3,184.55 20.7K
10:00 3,182.39 3,186.74 3,182.39 3,183.90 48.0K
10:01 3,184.58 3,187.07 3,184.58 3,187.07 19.0K
10:02 3,186.20 3,187.88 3,186.20 3,187.25 25.5K
10:03 3,187.25 3,187.25 3,184.63 3,184.63 35.2K
10:04 3,185.29 3,188.94 3,185.29 3,188.94 27.3K
10:05 3,186.58 3,186.58 3,185.29 3,185.57 7.2K
10:06 3,185.37 3,185.37 3,184.51 3,184.92 43.1K
10:07 3,186.10 3,186.10 3,185.36 3,185.36 18.8K
10:08 3,187.72 3,187.72 3,185.34 3,185.34 23.7K
10:09 3,185.83 3,187.82 3,185.83 3,187.82 32.2K
10:10 3,187.93 3,187.95 3,187.62 3,187.95 44.9K
10:11 3,187.68 3,187.68 3,186.82 3,186.82 27.2K
10:12 3,185.81 3,189.72 3,185.81 3,189.72 53.9K
10:13 3,189.52 3,189.52 3,185.23 3,185.23 93.5K
10:14 3,186.37 3,189.14 3,186.37 3,189.14 13.5K
10:15 3,190.23 3,190.23 3,188.21 3,188.21 16.2K
10:16 3,187.33 3,187.93 3,185.79 3,186.40 6.8K
10:17 3,186.67 3,187.22 3,185.93 3,187.06 46.6K
10:18 3,186.35 3,186.53 3,185.68 3,186.53 24.0K
10:19 3,186.73 3,187.28 3,186.59 3,186.59 44.4K
10:20 3,186.45 3,186.59 3,186.25 3,186.25 20.6K
10:21 3,186.45 3,186.45 3,185.08 3,185.08 8.7K
10:22 3,185.08 3,185.08 3,183.86 3,183.86 61.6K
10:23 3,183.53 3,183.53 3,182.28 3,182.28 38.1K
10:24 3,180.95 3,180.95 3,179.72 3,179.94 55.3K
10:25 3,180.35 3,180.79 3,179.67 3,180.79 33.4K
10:26 3,180.26 3,181.25 3,179.99 3,181.25 15.1K
10:27 3,181.85 3,182.52 3,181.85 3,182.52 9.4K
10:28 3,182.18 3,184.00 3,182.18 3,184.00 11.2K
10:29 3,184.99 3,184.99 3,183.09 3,183.09 11.2K
10:30 3,181.78 3,181.78 3,177.63 3,177.63 45.1K
10:31 3,179.30 3,181.91 3,179.30 3,180.84 31.3K
10:32 3,182.40 3,184.17 3,181.23 3,184.17 69.0K
10:33 3,184.50 3,184.50 3,183.74 3,184.08 39.8K
10:34 3,184.20 3,184.38 3,183.66 3,183.66 13.4K
10:35 3,183.72 3,184.24 3,183.72 3,184.24 15.2K
10:36 3,183.83 3,183.83 3,180.59 3,180.59 9.2K
10:37 3,181.27 3,183.05 3,181.24 3,183.05 12.3K
10:38 3,182.72 3,182.72 3,180.42 3,180.42 8.0K
10:39 3,180.70 3,183.03 3,180.70 3,183.03 33.0K
10:40 3,181.85 3,181.85 3,179.70 3,179.70 22.8K
10:41 3,179.97 3,181.36 3,179.97 3,181.36 96.6K
10:42 3,181.64 3,181.64 3,179.61 3,179.61 33.1K
10:43 3,179.62 3,180.07 3,178.96 3,180.07 26.1K
10:44 3,180.07 3,180.07 3,179.57 3,180.03 14.6K
10:45 3,177.84 3,178.50 3,177.84 3,178.17 31.2K
10:46 3,177.23 3,178.05 3,177.23 3,178.05 52.7K
10:47 3,178.30 3,178.33 3,176.81 3,176.81 30.7K
10:48 3,177.39 3,177.39 3,176.54 3,176.71 18.1K
10:49 3,175.79 3,176.75 3,175.79 3,176.75 17.7K
10:50 3,175.99 3,175.99 3,175.41 3,175.41 33.2K
10:51 3,175.91 3,175.91 3,175.20 3,175.23 31.7K
10:52 3,175.23 3,175.50 3,174.98 3,174.98 16.9K
10:53 3,174.98 3,174.98 3,174.40 3,174.41 31.5K
10:54 3,174.55 3,174.55 3,174.21 3,174.35 27.3K
10:55 3,174.69 3,175.24 3,174.50 3,174.83 26.2K
10:56 3,174.94 3,177.24 3,174.94 3,177.24 37.4K
10:57 3,177.45 3,178.35 3,177.45 3,178.04 35.9K
10:58 3,178.42 3,178.97 3,178.25 3,178.97 11.0K
10:59 3,178.59 3,179.58 3,178.59 3,179.58 41.2K
11:00 3,179.92 3,180.24 3,179.77 3,180.24 20.4K
11:01 3,179.66 3,181.23 3,179.14 3,181.23 144.3K
11:02 3,180.96 3,186.50 3,180.96 3,186.50 84.2K
11:03 3,186.77 3,186.77 3,185.84 3,185.84 29.0K
11:04 3,185.97 3,185.97 3,184.86 3,184.86 18.8K
11:05 3,184.25 3,184.64 3,184.03 3,184.03 18.3K
11:06 3,183.63 3,184.35 3,183.63 3,184.30 22.8K
11:07 3,183.25 3,183.43 3,183.25 3,183.43 23.4K
11:08 3,183.76 3,184.62 3,183.76 3,184.55 11.7K
11:09 3,183.99 3,186.72 3,183.99 3,186.72 40.1K
11:10 3,187.46 3,187.46 3,186.05 3,186.05 24.0K
11:11 3,185.85 3,186.46 3,184.49 3,186.46 34.1K
11:12 3,186.13 3,186.99 3,186.13 3,186.16 27.0K
11:13 3,185.85 3,185.94 3,185.72 3,185.72 4.6K
11:14 3,185.17 3,185.17 3,184.21 3,184.49 12.8K
11:15 3,183.88 3,183.88 3,183.42 3,183.42 10.4K
11:16 3,183.08 3,183.42 3,183.08 3,183.42 3.1K
11:17 3,183.42 3,183.42 3,181.88 3,181.88 15.3K
11:18 3,182.48 3,182.71 3,182.36 3,182.71 10.2K
11:19 3,181.67 3,181.80 3,181.25 3,181.34 32.5K
11:20 3,181.74 3,181.74 3,179.72 3,179.72 17.1K
11:21 3,178.31 3,178.50 3,178.31 3,178.50 23.0K
11:22 3,178.37 3,179.21 3,178.37 3,179.21 13.0K
11:23 3,179.48 3,180.80 3,179.48 3,180.80 9.4K
11:24 3,181.25 3,181.53 3,180.92 3,181.53 6.3K
11:25 3,182.02 3,182.32 3,181.35 3,181.35 14.7K
11:26 3,180.54 3,181.47 3,180.54 3,181.34 20.9K
11:27 3,181.57 3,182.02 3,181.57 3,182.02 43.0K
11:28 3,182.00 3,182.74 3,182.00 3,182.74 19.4K
11:29 3,182.74 3,183.63 3,182.74 3,183.49 6.1K
11:30 3,183.09 3,183.09 3,182.92 3,182.92 2.6K
11:31 3,182.38 3,182.38 3,181.32 3,181.32 22.4K
11:32 3,181.09 3,181.09 3,180.57 3,180.57 19.7K
11:33 3,181.61 3,182.43 3,180.65 3,182.43 20.5K
11:34 3,182.65 3,182.82 3,182.65 3,182.68 6.5K
11:35 3,182.40 3,183.06 3,182.40 3,182.51 41.0K
11:36 3,182.45 3,182.98 3,182.45 3,182.57 20.8K
11:37 3,182.84 3,183.26 3,182.44 3,183.26 30.2K
11:38 3,182.99 3,182.99 3,181.77 3,181.91 25.1K
11:39 3,182.49 3,182.49 3,180.93 3,180.93 23.9K
11:40 3,180.73 3,181.00 3,179.58 3,179.58 18.7K
11:41 3,179.58 3,180.95 3,179.58 3,180.95 8.2K
11:42 3,180.95 3,181.42 3,180.95 3,181.42 3.2K
11:43 3,180.47 3,180.95 3,180.41 3,180.95 1.5K
11:44 3,181.28 3,181.28 3,180.84 3,181.04 3.7K
11:45 3,180.81 3,180.81 3,180.19 3,180.38 27.5K
11:46 3,181.13 3,182.64 3,181.13 3,182.64 32.4K
11:47 3,183.77 3,183.80 3,183.06 3,183.06 37.6K
11:48 3,182.73 3,182.73 3,182.57 3,182.57 5.5K
11:49 3,183.02 3,183.21 3,183.02 3,183.21 19.4K
11:50 3,184.10 3,184.10 3,183.63 3,183.90 15.2K
11:51 3,182.89 3,183.19 3,182.42 3,183.19 30.7K
11:52 3,184.63 3,185.62 3,184.63 3,184.79 41.0K
11:53 3,185.21 3,185.86 3,184.74 3,185.86 16.5K
11:54 3,186.35 3,187.13 3,186.21 3,187.13 24.0K
11:55 3,187.49 3,187.49 3,185.50 3,185.64 12.0K
11:56 3,185.54 3,185.54 3,185.07 3,185.26 11.7K
11:57 3,185.26 3,185.26 3,185.13 3,185.26 6.7K
11:58 3,185.40 3,186.02 3,185.40 3,186.02 13.3K
11:59 3,185.75 3,187.57 3,185.75 3,186.09 50.5K
12:00 3,186.56 3,186.56 3,186.09 3,186.42 3.7K
12:01 3,186.42 3,187.65 3,186.16 3,187.65 14.7K
12:02 3,187.59 3,190.11 3,187.59 3,190.11 28.7K
12:03 3,190.28 3,190.28 3,189.05 3,189.05 20.3K
12:04 3,188.72 3,188.72 3,187.50 3,187.58 8.4K
12:05 3,187.47 3,188.08 3,187.47 3,187.80 4.0K
12:06 3,187.66 3,187.66 3,186.32 3,186.73 5.8K
12:07 3,185.88 3,185.88 3,185.00 3,185.00 9.0K
12:08 3,185.54 3,185.62 3,183.60 3,183.60 20.3K
12:09 3,183.73 3,183.73 3,183.46 3,183.46 31.0K
12:10 3,183.60 3,184.30 3,183.60 3,183.81 16.9K
12:11 3,183.68 3,184.49 3,183.68 3,184.49 14.8K
12:12 3,184.49 3,185.03 3,184.49 3,184.83 16.8K
12:13 3,183.89 3,184.44 3,183.89 3,183.89 14.0K
12:14 3,183.34 3,183.34 3,182.32 3,183.27 29.3K
12:15 3,182.53 3,182.85 3,181.64 3,182.85 51.7K
12:16 3,182.60 3,183.07 3,182.60 3,183.07 81.7K
12:17 3,182.03 3,182.47 3,181.79 3,181.79 17.0K
12:18 3,183.20 3,183.47 3,183.20 3,183.27 13.9K
12:19 3,182.88 3,184.16 3,182.49 3,182.49 38.0K
12:20 3,182.49 3,182.49 3,181.09 3,181.22 28.8K
12:21 3,181.22 3,181.83 3,181.22 3,181.83 14.8K
12:22 3,182.37 3,182.37 3,182.17 3,182.17 5.4K
12:23 3,181.89 3,182.54 3,181.84 3,182.54 10.5K
12:24 3,182.10 3,182.66 3,182.04 3,182.04 12.3K
12:25 3,181.26 3,181.26 3,180.39 3,180.90 17.9K
12:26 3,180.56 3,180.56 3,179.57 3,179.91 0.6K
12:27 3,180.82 3,181.57 3,180.82 3,181.57 0.0K
12:28 3,182.01 3,182.01 3,181.49 3,181.60 0.0K
12:29 3,182.01 3,182.01 3,179.38 3,179.38 0.0K
12:30 3,179.71 3,181.39 3,179.71 3,181.39 21.6K
12:31 3,183.05 3,184.40 3,183.05 3,184.40 40.0K
12:32 3,184.46 3,184.46 3,182.58 3,182.70 9.0K
12:33 3,183.70 3,185.37 3,183.70 3,185.37 35.8K
12:34 3,185.91 3,187.12 3,185.91 3,187.12 7.9K
12:35 3,187.12 3,187.12 3,186.26 3,186.26 14.8K
12:36 3,186.49 3,187.62 3,185.58 3,185.58 18.0K
12:37 3,186.00 3,186.00 3,182.81 3,182.81 24.2K
12:38 3,182.95 3,182.95 3,182.42 3,182.48 8.0K
12:39 3,182.42 3,183.96 3,182.42 3,183.96 11.3K
12:40 3,184.83 3,185.76 3,184.29 3,185.76 18.2K
12:41 3,184.74 3,184.88 3,184.34 3,184.34 2.4K
12:42 3,184.20 3,184.48 3,183.65 3,183.65 10.7K
12:43 3,183.93 3,184.75 3,183.93 3,184.75 6.3K
12:44 3,184.54 3,184.98 3,184.21 3,184.21 10.1K
12:45 3,184.21 3,184.68 3,184.21 3,184.40 4.1K
12:46 3,184.87 3,185.15 3,184.87 3,184.96 11.3K
12:47 3,185.55 3,185.55 3,183.91 3,184.24 35.4K
12:48 3,184.92 3,184.92 3,184.36 3,184.50 14.2K
12:49 3,184.58 3,184.98 3,184.04 3,184.98 10.2K
12:50 3,185.49 3,185.82 3,185.17 3,185.17 7.3K
12:51 3,183.51 3,183.66 3,182.52 3,183.66 29.7K
12:52 3,183.39 3,183.87 3,183.39 3,183.73 9.3K
12:53 3,184.04 3,184.04 3,182.96 3,182.96 7.0K
12:54 3,181.91 3,181.91 3,181.12 3,181.12 25.0K
12:55 3,181.26 3,181.26 3,179.62 3,179.62 28.2K
12:56 3,179.28 3,181.02 3,179.28 3,180.85 34.3K
12:57 3,181.02 3,181.02 3,180.11 3,180.11 5.0K
12:58 3,178.72 3,178.91 3,178.64 3,178.91 9.8K
12:59 3,178.57 3,178.57 3,177.57 3,177.57 16.8K
13:00 3,177.24 3,177.24 3,176.42 3,176.96 2.8K
13:01 3,176.39 3,176.53 3,176.21 3,176.53 47.0K
13:02 3,176.40 3,176.53 3,176.17 3,176.17 9.0K
13:03 3,175.49 3,175.49 3,175.29 3,175.29 18.1K
13:04 3,175.05 3,175.38 3,174.88 3,175.38 15.8K
13:05 3,175.35 3,176.23 3,175.35 3,175.79 31.5K
13:06 3,176.33 3,177.18 3,176.16 3,176.16 12.9K
13:07 3,176.33 3,176.52 3,176.22 3,176.52 30.1K
13:08 3,176.25 3,176.25 3,175.46 3,175.46 10.8K
13:09 3,175.18 3,176.91 3,175.13 3,176.70 24.3K
13:10 3,176.70 3,176.70 3,175.33 3,176.32 30.3K
13:11 3,176.23 3,177.82 3,176.23 3,177.82 10.7K
13:12 3,178.22 3,178.56 3,177.89 3,178.56 10.0K
13:13 3,179.52 3,180.92 3,179.52 3,180.92 11.1K
13:14 3,181.20 3,181.20 3,180.86 3,181.20 2.2K
13:15 3,181.55 3,181.55 3,180.51 3,180.51 10.4K
13:16 3,180.63 3,180.68 3,180.41 3,180.41 11.5K
13:17 3,180.27 3,180.27 3,178.46 3,178.46 20.1K
13:18 3,178.63 3,179.10 3,178.38 3,179.10 9.0K
13:19 3,178.64 3,179.12 3,178.64 3,179.12 7.7K
13:20 3,178.68 3,179.18 3,178.68 3,179.18 11.0K
13:21 3,179.83 3,180.81 3,179.83 3,180.81 11.1K
13:22 3,180.88 3,181.46 3,180.88 3,180.91 13.9K
13:23 3,180.91 3,180.91 3,178.80 3,178.80 16.1K
13:24 3,178.80 3,179.53 3,178.80 3,179.26 8.5K
13:25 3,179.16 3,181.57 3,179.16 3,181.57 37.9K
13:26 3,182.89 3,184.89 3,182.89 3,184.89 13.7K
13:27 3,185.16 3,185.16 3,184.30 3,184.30 3.8K
13:28 3,184.63 3,184.63 3,183.76 3,183.76 3.5K
13:29 3,183.76 3,183.87 3,183.54 3,183.54 12.0K
13:30 3,184.55 3,184.69 3,184.13 3,184.27 12.1K
13:31 3,183.74 3,184.27 3,183.47 3,183.47 5.8K
13:32 3,184.22 3,184.22 3,183.48 3,183.48 2.9K
13:33 3,183.74 3,184.00 3,183.40 3,184.00 7.0K
13:34 3,184.80 3,186.21 3,184.80 3,185.26 11.4K
13:35 3,185.26 3,185.91 3,185.26 3,185.74 10.9K
13:36 3,186.39 3,186.72 3,186.39 3,186.55 21.7K
13:37 3,186.69 3,187.20 3,186.59 3,187.20 12.0K
13:38 3,187.20 3,187.88 3,187.20 3,187.27 17.9K
13:39 3,188.08 3,188.08 3,186.83 3,186.83 10.6K
13:40 3,186.21 3,186.52 3,186.21 3,186.52 33.5K
13:41 3,186.52 3,187.93 3,186.52 3,187.93 32.4K
13:42 3,187.89 3,187.89 3,187.39 3,187.73 3.0K
13:43 3,188.27 3,188.27 3,187.13 3,187.13 10.5K
13:44 3,187.44 3,187.44 3,187.18 3,187.18 5.5K
13:45 3,186.25 3,186.25 3,184.91 3,184.91 16.0K
13:46 3,184.91 3,186.40 3,184.91 3,186.40 26.6K
13:47 3,186.20 3,186.98 3,185.66 3,186.98 13.0K
13:48 3,185.90 3,186.37 3,185.90 3,186.37 15.7K
13:49 3,186.20 3,186.20 3,185.55 3,185.55 7.1K
13:50 3,185.72 3,185.99 3,185.50 3,185.81 4.0K
13:51 3,185.84 3,187.58 3,185.84 3,187.58 17.3K
13:52 3,187.91 3,187.91 3,187.78 3,187.85 15.5K
13:53 3,188.62 3,189.72 3,188.62 3,189.72 12.7K
13:54 3,190.56 3,190.56 3,187.93 3,187.93 10.3K
13:55 3,188.42 3,189.35 3,188.42 3,189.35 4.0K
13:56 3,189.35 3,189.35 3,188.20 3,188.20 5.4K
13:57 3,186.57 3,187.11 3,186.57 3,187.04 9.3K
13:58 3,187.31 3,187.31 3,186.62 3,186.62 4.3K
13:59 3,186.10 3,186.10 3,184.50 3,184.50 20.9K
14:00 3,185.38 3,186.02 3,185.38 3,186.02 17.9K
14:01 3,185.89 3,186.00 3,185.88 3,185.88 9.6K
14:02 3,185.99 3,187.34 3,185.89 3,187.07 7.1K
14:03 3,187.89 3,187.89 3,185.84 3,185.84 17.1K
14:04 3,186.28 3,188.12 3,186.28 3,188.12 5.2K
14:05 3,188.12 3,188.52 3,188.12 3,188.52 4.7K
14:06 3,188.19 3,188.53 3,187.65 3,187.84 17.1K
14:07 3,187.70 3,187.70 3,187.15 3,187.49 27.4K
14:08 3,189.50 3,190.82 3,189.50 3,190.82 45.9K
14:09 3,190.35 3,191.07 3,190.35 3,191.07 13.2K
14:10 3,191.01 3,191.90 3,190.89 3,191.69 32.0K
14:11 3,191.52 3,191.96 3,190.69 3,191.30 21.3K
14:12 3,190.97 3,192.03 3,190.97 3,191.53 5.6K
14:13 3,190.98 3,191.45 3,190.65 3,190.86 53.8K
14:14 3,189.45 3,189.96 3,189.45 3,189.74 32.7K
14:15 3,189.87 3,190.48 3,189.73 3,189.73 12.5K
14:16 3,189.22 3,189.79 3,189.22 3,189.52 11.0K
14:17 3,189.38 3,189.38 3,188.66 3,188.80 7.6K
14:18 3,188.53 3,188.96 3,188.53 3,188.82 23.4K
14:19 3,189.09 3,189.40 3,188.97 3,188.97 16.3K
14:20 3,188.97 3,188.97 3,188.33 3,188.33 9.3K
14:21 3,187.79 3,188.33 3,187.79 3,188.33 8.3K
14:22 3,188.18 3,189.91 3,188.18 3,189.91 9.5K
14:23 3,189.85 3,190.50 3,189.85 3,190.50 14.6K
14:24 3,190.19 3,191.89 3,190.19 3,191.89 20.7K
14:25 3,192.63 3,192.63 3,191.87 3,191.87 7.6K
14:26 3,190.86 3,191.19 3,190.86 3,191.17 8.6K
14:27 3,191.58 3,191.58 3,191.31 3,191.45 6.5K
14:28 3,191.61 3,191.61 3,191.58 3,191.58 2.2K
14:29 3,191.58 3,191.58 3,190.34 3,191.43 25.4K
14:30 3,191.63 3,191.90 3,191.32 3,191.90 8.9K
14:31 3,192.33 3,192.97 3,192.13 3,192.13 24.6K
14:32 3,191.96 3,194.48 3,191.94 3,194.48 31.6K
14:33 3,194.42 3,194.54 3,194.42 3,194.54 2.7K
14:34 3,194.65 3,194.68 3,193.94 3,193.94 12.8K
14:35 3,194.07 3,194.98 3,194.07 3,194.98 11.8K
14:36 3,194.98 3,194.98 3,193.91 3,193.91 5.3K
14:37 3,194.18 3,194.34 3,193.74 3,194.34 14.3K
14:38 3,194.89 3,196.82 3,194.89 3,196.82 15.0K
14:39 3,196.92 3,197.28 3,196.54 3,197.28 20.5K
14:40 3,197.28 3,197.31 3,197.02 3,197.31 9.6K
14:41 3,196.44 3,196.45 3,196.06 3,196.06 12.8K
14:42 3,195.93 3,197.31 3,195.93 3,197.31 9.0K
14:43 3,198.13 3,198.40 3,197.96 3,198.21 11.9K
14:44 3,198.75 3,198.75 3,196.80 3,196.80 12.5K
14:45 3,197.01 3,197.01 3,196.18 3,196.18 5.8K
14:46 3,196.04 3,196.72 3,196.04 3,196.45 3.8K
14:47 3,196.18 3,196.51 3,195.84 3,195.84 10.9K
14:48 3,196.17 3,196.42 3,195.61 3,196.42 22.2K
14:49 3,196.73 3,196.73 3,196.11 3,196.11 9.5K
14:50 3,195.33 3,195.72 3,195.33 3,195.45 10.8K
14:51 3,195.14 3,196.29 3,195.14 3,196.29 58.1K
14:52 3,196.29 3,197.16 3,196.29 3,197.16 9.4K
14:53 3,197.70 3,197.70 3,196.75 3,197.08 18.8K
14:54 3,197.08 3,197.68 3,197.08 3,197.08 11.4K
14:55 3,197.08 3,197.74 3,197.08 3,197.74 13.3K
14:56 3,197.74 3,197.74 3,197.25 3,197.39 4.2K
14:57 3,197.72 3,198.40 3,197.33 3,197.35 10.7K
14:58 3,196.69 3,196.69 3,196.63 3,196.63 3.7K
14:59 3,196.51 3,196.71 3,196.48 3,196.71 16.0K
15:00 3,196.38 3,196.38 3,195.86 3,196.12 8.4K
15:01 3,195.69 3,195.69 3,192.78 3,192.78 22.8K
15:02 3,192.51 3,192.75 3,192.32 3,192.46 11.3K
15:03 3,191.65 3,191.65 3,190.99 3,191.54 17.3K
15:04 3,194.00 3,194.24 3,193.83 3,193.97 25.5K
15:05 3,194.01 3,195.49 3,193.68 3,195.49 13.1K
15:06 3,195.28 3,195.28 3,194.75 3,194.75 10.6K
15:07 3,194.15 3,194.48 3,193.08 3,193.08 13.9K
15:08 3,191.60 3,191.93 3,191.46 3,191.46 7.4K
15:09 3,191.79 3,191.79 3,190.99 3,191.51 8.8K
15:10 3,191.38 3,191.98 3,191.32 3,191.98 12.1K
15:11 3,192.23 3,193.43 3,192.23 3,193.43 14.6K
15:12 3,193.76 3,193.76 3,192.27 3,193.11 10.3K
15:13 3,192.91 3,193.55 3,192.91 3,193.55 18.3K
15:14 3,193.18 3,193.18 3,192.09 3,192.09 21.7K
15:15 3,192.14 3,192.14 3,191.41 3,191.41 21.3K
15:16 3,191.24 3,191.24 3,190.57 3,190.73 20.8K
15:17 3,190.43 3,190.43 3,189.56 3,189.83 7.4K
15:18 3,190.07 3,190.41 3,189.43 3,190.41 12.3K
15:19 3,189.01 3,189.01 3,188.81 3,188.89 54.8K
15:20 3,189.80 3,189.80 3,188.89 3,188.89 15.3K
15:21 3,188.28 3,188.28 3,187.36 3,187.36 11.9K
15:22 3,186.82 3,186.87 3,186.01 3,186.01 13.3K
15:23 3,185.08 3,187.02 3,185.08 3,187.02 31.7K
15:24 3,187.55 3,187.55 3,186.45 3,186.45 15.0K
15:25 3,186.45 3,186.45 3,185.46 3,185.46 12.1K
15:26 3,185.56 3,185.56 3,184.90 3,184.90 17.1K
15:27 3,185.51 3,185.84 3,185.27 3,185.84 17.1K
15:28 3,186.09 3,186.09 3,185.00 3,185.24 19.4K
15:29 3,185.03 3,185.03 3,183.95 3,183.95 104.4K
15:30 3,184.42 3,184.81 3,184.42 3,184.49 35.2K
15:31 3,184.05 3,184.06 3,183.45 3,183.45 26.9K
15:32 3,182.93 3,182.93 3,181.61 3,181.81 34.5K
15:33 3,181.60 3,182.48 3,181.60 3,181.88 12.1K
15:34 3,182.04 3,183.72 3,182.04 3,183.06 45.2K
15:35 3,183.48 3,183.48 3,182.67 3,182.67 17.6K
15:36 3,182.57 3,183.33 3,182.57 3,183.33 15.2K
15:37 3,183.60 3,183.89 3,183.37 3,183.37 14.4K
15:38 3,183.37 3,183.37 3,181.94 3,181.94 23.8K
15:39 3,181.60 3,181.75 3,180.65 3,181.69 61.2K
15:40 3,182.93 3,183.20 3,182.85 3,182.85 27.2K
15:41 3,182.14 3,182.14 3,180.45 3,180.50 36.1K
15:42 3,181.34 3,181.34 3,179.05 3,179.05 51.4K
15:43 3,178.95 3,179.75 3,178.95 3,179.75 31.5K
15:44 3,179.62 3,179.64 3,179.41 3,179.64 38.8K
15:45 3,179.69 3,179.72 3,179.65 3,179.65 28.9K
15:46 3,180.36 3,180.36 3,179.61 3,180.10 29.7K
15:47 3,179.72 3,180.41 3,179.72 3,179.74 47.0K
15:48 3,179.07 3,180.26 3,179.07 3,180.01 41.4K
15:49 3,179.74 3,179.95 3,179.30 3,179.95 30.6K
15:50 3,180.23 3,181.56 3,180.23 3,181.10 138.3K
15:51 3,180.55 3,180.99 3,180.55 3,180.84 50.6K
15:52 3,182.45 3,182.45 3,181.95 3,181.95 141.1K
15:53 3,181.60 3,181.75 3,181.57 3,181.75 32.6K
15:54 3,181.47 3,181.90 3,181.18 3,181.90 49.1K
15:55 3,179.99 3,180.48 3,179.85 3,180.48 111.8K
15:56 3,180.84 3,180.84 3,177.84 3,178.03 149.6K
15:57 3,178.20 3,178.35 3,177.28 3,177.28 121.8K
15:58 3,177.17 3,178.05 3,177.17 3,177.84 152.0K
15:59 3,177.71 3,178.40 3,177.67 3,178.37 203.2K
16:00 3,178.43 3,178.43 3,177.75 3,177.75 7,883.4K
16:01 3,177.75 3,177.75 3,177.75 3,177.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음