S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,177.75 3,177.75 3,168.55 3,174.00 192.9K
09:31 3,172.31 3,177.20 3,172.31 3,177.20 51.8K
09:32 3,180.13 3,180.13 3,177.84 3,178.72 15.9K
09:33 3,181.24 3,185.37 3,180.77 3,185.37 29.6K
09:34 3,185.49 3,185.76 3,185.49 3,185.55 15.3K
09:35 3,186.90 3,193.19 3,186.90 3,193.19 46.1K
09:36 3,196.21 3,196.87 3,196.21 3,196.76 54.3K
09:37 3,196.74 3,196.83 3,195.56 3,196.77 64.6K
09:38 3,198.42 3,198.42 3,197.54 3,197.96 57.4K
09:39 3,197.87 3,198.09 3,196.99 3,197.68 34.3K
09:40 3,198.65 3,199.63 3,197.99 3,199.63 53.5K
09:41 3,204.31 3,205.37 3,204.21 3,204.21 67.9K
09:42 3,207.30 3,207.30 3,203.65 3,203.65 42.9K
09:43 3,202.88 3,205.90 3,202.60 3,205.90 36.0K
09:44 3,204.48 3,204.68 3,203.61 3,204.07 16.9K
09:45 3,203.47 3,204.29 3,200.99 3,204.29 26.9K
09:46 3,204.43 3,204.43 3,202.69 3,202.69 16.4K
09:47 3,202.69 3,202.69 3,199.58 3,199.86 14.7K
09:48 3,199.72 3,200.05 3,198.11 3,198.11 24.5K
09:49 3,199.79 3,201.41 3,199.79 3,201.28 24.2K
09:50 3,197.33 3,197.33 3,193.70 3,193.70 47.5K
09:51 3,193.18 3,195.14 3,193.18 3,195.14 23.7K
09:52 3,197.56 3,200.53 3,197.03 3,200.53 45.7K
09:53 3,200.53 3,202.82 3,200.53 3,202.55 21.1K
09:54 3,202.11 3,204.99 3,202.11 3,204.99 54.8K
09:55 3,204.69 3,204.69 3,198.70 3,198.70 35.8K
09:56 3,199.90 3,201.59 3,199.90 3,200.52 14.3K
09:57 3,200.86 3,202.93 3,200.73 3,202.93 32.3K
09:58 3,203.46 3,204.25 3,202.54 3,204.25 48.5K
09:59 3,204.60 3,205.26 3,204.60 3,204.72 7.6K
10:00 3,203.65 3,203.65 3,202.57 3,202.57 53.4K
10:01 3,202.97 3,202.97 3,201.25 3,201.25 23.5K
10:02 3,200.84 3,200.84 3,198.59 3,198.59 14.8K
10:03 3,198.05 3,199.05 3,197.57 3,197.57 15.4K
10:04 3,196.62 3,196.62 3,193.63 3,193.63 14.7K
10:05 3,193.26 3,197.85 3,193.26 3,197.85 71.0K
10:06 3,198.20 3,198.77 3,197.65 3,197.65 25.0K
10:07 3,198.42 3,199.68 3,198.42 3,199.14 15.8K
10:08 3,198.71 3,198.71 3,196.12 3,196.12 13.6K
10:09 3,195.81 3,197.34 3,195.81 3,197.34 16.2K
10:10 3,195.67 3,195.67 3,194.85 3,195.39 7.1K
10:11 3,195.39 3,195.80 3,194.78 3,194.78 10.0K
10:12 3,194.98 3,194.98 3,192.26 3,192.26 23.7K
10:13 3,192.56 3,193.10 3,192.56 3,192.76 16.9K
10:14 3,192.94 3,192.94 3,192.14 3,192.51 11.5K
10:15 3,192.51 3,192.51 3,190.88 3,190.88 15.4K
10:16 3,191.04 3,191.04 3,189.67 3,190.42 27.1K
10:17 3,190.96 3,191.64 3,190.96 3,191.31 6.9K
10:18 3,191.64 3,191.85 3,191.19 3,191.85 25.4K
10:19 3,191.97 3,192.69 3,191.97 3,192.69 10.0K
10:20 3,192.55 3,192.55 3,191.28 3,191.28 9.9K
10:21 3,190.18 3,190.35 3,187.99 3,187.99 21.3K
10:22 3,186.83 3,186.83 3,182.86 3,184.48 50.2K
10:23 3,183.92 3,183.92 3,182.44 3,182.44 6.8K
10:24 3,181.62 3,181.62 3,180.42 3,181.32 19.7K
10:25 3,180.96 3,180.96 3,180.20 3,180.69 15.5K
10:26 3,180.77 3,181.70 3,180.77 3,181.17 31.6K
10:27 3,180.93 3,180.93 3,179.06 3,180.25 27.6K
10:28 3,182.34 3,183.31 3,182.34 3,183.31 21.2K
10:29 3,183.01 3,183.47 3,183.01 3,183.47 15.9K
10:30 3,183.20 3,183.20 3,181.64 3,182.66 17.7K
10:31 3,181.88 3,181.88 3,181.25 3,181.25 9.9K
10:32 3,182.79 3,182.79 3,181.55 3,181.88 15.5K
10:33 3,181.88 3,181.88 3,181.49 3,181.86 11.0K
10:34 3,182.25 3,182.25 3,180.44 3,180.44 33.0K
10:35 3,180.20 3,183.98 3,180.20 3,183.98 40.6K
10:36 3,180.58 3,181.74 3,179.48 3,179.48 67.1K
10:37 3,180.85 3,180.85 3,179.31 3,179.31 28.4K
10:38 3,179.38 3,180.46 3,179.38 3,180.46 5.4K
10:39 3,179.59 3,179.59 3,176.73 3,176.73 54.5K
10:40 3,175.94 3,178.27 3,175.94 3,178.27 15.5K
10:41 3,179.38 3,180.78 3,179.38 3,180.78 24.3K
10:42 3,181.11 3,181.89 3,181.11 3,181.35 9.5K
10:43 3,182.78 3,183.67 3,182.78 3,183.67 24.3K
10:44 3,183.12 3,183.77 3,181.96 3,182.62 27.4K
10:45 3,183.61 3,183.73 3,183.61 3,183.61 15.5K
10:46 3,182.95 3,183.58 3,182.95 3,183.58 10.1K
10:47 3,183.99 3,184.38 3,183.86 3,183.86 20.7K
10:48 3,183.72 3,183.72 3,181.27 3,182.26 52.7K
10:49 3,181.90 3,182.28 3,181.62 3,181.62 17.7K
10:50 3,181.55 3,181.55 3,181.05 3,181.05 4.7K
10:51 3,180.39 3,180.51 3,180.18 3,180.23 21.5K
10:52 3,180.43 3,180.43 3,180.26 3,180.26 15.7K
10:53 3,181.40 3,183.63 3,181.40 3,183.10 41.7K
10:54 3,181.89 3,182.77 3,181.89 3,182.26 20.3K
10:55 3,181.39 3,181.74 3,181.39 3,181.68 20.3K
10:56 3,182.34 3,182.75 3,182.34 3,182.42 4.6K
10:57 3,182.31 3,182.45 3,181.76 3,182.45 54.1K
10:58 3,182.18 3,182.18 3,179.38 3,179.52 14.9K
10:59 3,179.52 3,179.70 3,179.09 3,179.70 16.7K
11:00 3,180.77 3,180.77 3,178.09 3,178.71 71.5K
11:01 3,181.70 3,181.70 3,181.37 3,181.37 48.0K
11:02 3,181.37 3,181.37 3,179.37 3,179.37 11.9K
11:03 3,178.08 3,179.62 3,178.08 3,179.62 30.3K
11:04 3,179.62 3,179.62 3,178.97 3,178.97 8.2K
11:05 3,179.14 3,179.34 3,179.00 3,179.00 18.7K
11:06 3,180.43 3,181.61 3,180.43 3,181.07 16.4K
11:07 3,180.60 3,182.14 3,180.60 3,182.14 15.9K
11:08 3,181.13 3,181.13 3,179.12 3,179.12 22.1K
11:09 3,181.36 3,181.67 3,180.52 3,180.52 20.7K
11:10 3,180.86 3,180.86 3,178.96 3,178.96 14.1K
11:11 3,179.29 3,179.70 3,178.82 3,179.04 10.3K
11:12 3,177.83 3,177.83 3,176.85 3,177.28 37.3K
11:13 3,177.01 3,177.28 3,176.68 3,177.01 11.4K
11:14 3,176.85 3,178.32 3,176.85 3,178.32 18.3K
11:15 3,179.60 3,179.98 3,178.17 3,178.17 27.8K
11:16 3,178.44 3,178.78 3,177.60 3,177.60 8.4K
11:17 3,177.93 3,178.04 3,176.78 3,176.99 11.2K
11:18 3,177.80 3,178.32 3,177.80 3,178.20 14.3K
11:19 3,177.93 3,178.31 3,177.93 3,177.98 4.4K
11:20 3,177.44 3,177.98 3,177.44 3,177.51 15.7K
11:21 3,177.32 3,177.32 3,176.76 3,177.11 10.9K
11:22 3,178.06 3,178.46 3,177.59 3,177.59 13.1K
11:23 3,177.17 3,177.17 3,176.84 3,176.93 9.6K
11:24 3,176.52 3,176.52 3,175.92 3,176.25 13.1K
11:25 3,176.22 3,176.82 3,175.81 3,176.76 32.8K
11:26 3,177.36 3,178.51 3,177.36 3,178.18 8.2K
11:27 3,178.94 3,179.21 3,178.94 3,179.05 5.4K
11:28 3,177.03 3,178.31 3,177.03 3,178.31 12.5K
11:29 3,178.39 3,179.00 3,178.34 3,178.34 10.5K
11:30 3,177.85 3,177.85 3,177.04 3,177.04 7.1K
11:31 3,177.04 3,177.86 3,177.04 3,177.86 13.5K
11:32 3,176.44 3,176.44 3,173.33 3,173.33 45.4K
11:33 3,173.60 3,174.49 3,173.60 3,174.35 8.4K
11:34 3,175.93 3,175.93 3,174.80 3,174.80 13.5K
11:35 3,175.84 3,175.84 3,174.11 3,174.99 12.7K
11:36 3,174.16 3,174.16 3,173.25 3,173.93 30.0K
11:37 3,173.93 3,173.93 3,173.12 3,173.12 12.7K
11:38 3,172.79 3,173.12 3,172.71 3,172.71 7.9K
11:39 3,172.11 3,173.48 3,171.76 3,171.76 14.5K
11:40 3,172.03 3,172.03 3,170.06 3,170.06 23.5K
11:41 3,169.94 3,171.14 3,169.53 3,171.14 12.5K
11:42 3,171.14 3,171.14 3,170.81 3,170.95 8.1K
11:43 3,170.75 3,170.75 3,170.62 3,170.75 22.3K
11:44 3,171.89 3,173.66 3,171.89 3,172.85 14.3K
11:45 3,172.38 3,172.99 3,170.76 3,170.76 7.3K
11:46 3,169.80 3,169.80 3,169.25 3,169.25 16.0K
11:47 3,166.78 3,167.05 3,165.83 3,165.83 119.2K
11:48 3,166.10 3,166.16 3,164.65 3,164.65 7.5K
11:49 3,164.11 3,166.03 3,164.11 3,166.03 22.6K
11:50 3,166.35 3,167.64 3,166.35 3,167.43 9.8K
11:51 3,166.82 3,166.82 3,164.73 3,164.73 23.5K
11:52 3,164.59 3,164.59 3,164.18 3,164.18 6.5K
11:53 3,164.18 3,164.18 3,164.12 3,164.12 5.2K
11:54 3,163.52 3,163.52 3,162.84 3,163.31 7.2K
11:55 3,163.31 3,163.58 3,162.86 3,162.99 19.8K
11:56 3,161.74 3,161.74 3,158.92 3,158.92 74.8K
11:57 3,158.92 3,159.91 3,158.92 3,159.91 20.0K
11:58 3,159.27 3,161.83 3,159.27 3,161.58 23.7K
11:59 3,161.58 3,162.13 3,161.52 3,162.13 7.9K
12:00 3,161.80 3,161.80 3,161.47 3,161.47 11.5K
12:01 3,161.80 3,161.80 3,161.13 3,161.13 1.8K
12:02 3,161.22 3,161.22 3,159.15 3,159.15 14.9K
12:03 3,159.15 3,159.24 3,158.94 3,159.24 4.4K
12:04 3,160.11 3,160.99 3,160.11 3,160.97 18.7K
12:05 3,161.03 3,161.03 3,159.37 3,159.37 28.0K
12:06 3,158.83 3,159.21 3,158.83 3,159.12 3.3K
12:07 3,158.29 3,160.79 3,158.29 3,160.79 27.8K
12:08 3,160.79 3,161.58 3,160.79 3,161.25 7.5K
12:09 3,160.76 3,161.03 3,160.62 3,160.62 3.3K
12:10 3,160.62 3,162.53 3,160.62 3,162.53 7.2K
12:11 3,162.94 3,162.94 3,161.93 3,161.93 15.3K
12:12 3,162.53 3,163.92 3,162.53 3,163.92 11.7K
12:13 3,163.45 3,163.59 3,163.31 3,163.31 4.6K
12:14 3,163.59 3,163.86 3,163.02 3,163.02 6.1K
12:15 3,163.14 3,163.14 3,162.82 3,162.82 2.3K
12:16 3,162.37 3,162.37 3,161.20 3,161.20 15.4K
12:17 3,161.37 3,161.75 3,161.20 3,161.75 5.5K
12:18 3,161.75 3,165.14 3,161.75 3,165.11 11.5K
12:19 3,164.64 3,174.76 3,164.64 3,174.76 76.7K
12:20 3,177.25 3,177.35 3,171.58 3,172.40 54.9K
12:21 3,171.15 3,171.15 3,169.47 3,169.97 27.6K
12:22 3,169.97 3,169.97 3,168.56 3,168.80 12.1K
12:23 3,168.57 3,168.57 3,167.31 3,167.31 5.6K
12:24 3,168.73 3,171.70 3,168.73 3,171.70 8.0K
12:25 3,172.86 3,172.86 3,171.92 3,171.92 10.0K
12:26 3,172.26 3,172.26 3,171.65 3,171.65 5.8K
12:27 3,171.38 3,173.25 3,171.38 3,173.25 6.5K
12:28 3,173.22 3,173.22 3,172.82 3,172.82 6.7K
12:29 3,171.48 3,171.48 3,170.65 3,170.84 16.0K
12:30 3,170.78 3,170.78 3,168.08 3,168.08 18.5K
12:31 3,168.08 3,169.09 3,168.03 3,169.09 7.4K
12:32 3,170.07 3,173.15 3,170.07 3,173.15 9.4K
12:33 3,172.82 3,172.82 3,171.67 3,171.67 17.1K
12:34 3,173.21 3,173.81 3,173.21 3,173.48 6.1K
12:35 3,173.08 3,173.41 3,172.90 3,172.90 6.7K
12:36 3,173.18 3,173.18 3,172.42 3,172.42 5.4K
12:37 3,172.42 3,172.42 3,171.64 3,171.64 5.5K
12:38 3,170.90 3,170.90 3,170.15 3,170.15 3.9K
12:39 3,170.15 3,170.60 3,170.00 3,170.27 4.8K
12:40 3,171.20 3,172.79 3,171.20 3,172.46 13.1K
12:41 3,172.50 3,172.50 3,171.67 3,171.84 4.2K
12:42 3,171.73 3,172.17 3,171.73 3,172.06 5.9K
12:43 3,172.27 3,172.67 3,172.27 3,172.67 5.1K
12:44 3,172.24 3,173.48 3,172.24 3,173.15 21.0K
12:45 3,172.88 3,172.88 3,172.04 3,172.70 13.5K
12:46 3,171.93 3,172.10 3,171.03 3,171.03 10.4K
12:47 3,170.87 3,171.14 3,170.32 3,170.32 9.1K
12:48 3,170.04 3,170.92 3,170.04 3,170.52 20.8K
12:49 3,171.06 3,173.58 3,171.06 3,173.09 15.3K
12:50 3,173.94 3,173.94 3,172.81 3,172.81 5.0K
12:51 3,173.04 3,173.92 3,172.91 3,173.92 14.0K
12:52 3,174.33 3,175.40 3,174.33 3,175.25 5.8K
12:53 3,174.77 3,175.59 3,174.77 3,175.04 20.1K
12:54 3,174.73 3,174.73 3,173.11 3,173.38 10.4K
12:55 3,173.38 3,173.38 3,173.05 3,173.05 3.3K
12:56 3,173.05 3,174.18 3,173.05 3,174.18 13.5K
12:57 3,174.45 3,175.72 3,174.45 3,175.72 8.1K
12:58 3,177.53 3,177.67 3,176.68 3,176.68 10.2K
12:59 3,176.59 3,178.16 3,176.59 3,178.16 14.6K
13:00 3,177.56 3,179.64 3,177.56 3,179.28 24.9K
13:01 3,180.18 3,181.51 3,180.18 3,181.51 48.5K
13:02 3,181.18 3,181.18 3,180.22 3,180.22 10.8K
13:03 3,179.99 3,180.32 3,179.99 3,180.32 9.2K
13:04 3,179.99 3,179.99 3,179.72 3,179.72 11.9K
13:05 3,179.72 3,180.16 3,179.72 3,180.16 15.9K
13:06 3,179.83 3,180.16 3,178.90 3,178.90 10.1K
13:07 3,178.90 3,179.62 3,178.90 3,179.62 14.9K
13:08 3,179.23 3,179.78 3,179.23 3,179.64 7.6K
13:09 3,180.06 3,180.06 3,179.12 3,179.12 13.8K
13:10 3,179.45 3,179.45 3,178.95 3,178.95 9.4K
13:11 3,178.95 3,178.95 3,177.08 3,177.08 11.8K
13:12 3,176.91 3,177.21 3,176.75 3,176.75 6.8K
13:13 3,176.61 3,177.48 3,176.61 3,177.48 11.8K
13:14 3,177.20 3,178.57 3,177.20 3,178.18 8.7K
13:15 3,178.18 3,178.30 3,178.10 3,178.10 4.9K
13:16 3,178.10 3,178.10 3,177.52 3,177.52 6.7K
13:17 3,178.25 3,178.64 3,178.25 3,178.36 4.8K
13:18 3,178.36 3,178.91 3,178.31 3,178.31 6.3K
13:19 3,177.54 3,177.54 3,176.79 3,176.79 11.1K
13:20 3,176.38 3,176.51 3,176.18 3,176.51 6.1K
13:21 3,176.72 3,176.72 3,175.42 3,175.42 55.8K
13:22 3,175.09 3,175.09 3,174.76 3,174.76 3.6K
13:23 3,173.82 3,173.82 3,172.26 3,172.26 44.5K
13:24 3,172.26 3,172.26 3,171.94 3,171.94 14.6K
13:25 3,171.94 3,172.21 3,171.61 3,172.21 22.4K
13:26 3,171.88 3,171.88 3,170.55 3,170.82 2.5K
13:27 3,170.82 3,171.78 3,170.65 3,171.56 9.6K
13:28 3,171.86 3,173.21 3,171.86 3,173.21 6.2K
13:29 3,173.54 3,173.54 3,173.02 3,173.10 14.6K
13:30 3,172.89 3,172.89 3,171.75 3,171.75 10.7K
13:31 3,171.92 3,171.97 3,171.01 3,171.01 58.9K
13:32 3,170.01 3,170.01 3,168.91 3,168.91 85.3K
13:33 3,168.58 3,170.67 3,168.58 3,170.67 15.2K
13:34 3,170.33 3,170.33 3,169.95 3,169.95 8.6K
13:35 3,169.67 3,170.01 3,169.57 3,169.57 2.8K
13:36 3,172.32 3,172.63 3,171.28 3,171.28 34.5K
13:37 3,171.34 3,173.31 3,171.34 3,172.95 14.0K
13:38 3,172.95 3,172.95 3,171.68 3,171.68 9.3K
13:39 3,172.22 3,172.22 3,169.97 3,169.97 10.0K
13:40 3,169.84 3,170.85 3,169.84 3,170.85 5.4K
13:41 3,171.62 3,171.62 3,171.29 3,171.31 4.0K
13:42 3,171.31 3,171.31 3,170.59 3,170.59 6.9K
13:43 3,170.32 3,171.71 3,170.32 3,171.54 4.3K
13:44 3,171.54 3,171.54 3,169.99 3,169.99 4.9K
13:45 3,170.12 3,170.37 3,170.12 3,170.37 14.0K
13:46 3,170.45 3,171.24 3,170.45 3,170.97 5.6K
13:47 3,171.64 3,173.29 3,171.64 3,173.29 15.5K
13:48 3,173.41 3,173.96 3,173.41 3,173.69 14.7K
13:49 3,173.62 3,173.62 3,171.97 3,171.97 16.5K
13:50 3,172.11 3,172.18 3,171.85 3,171.85 6.4K
13:51 3,170.17 3,170.44 3,170.05 3,170.05 39.6K
13:52 3,170.05 3,170.12 3,169.31 3,170.12 8.5K
13:53 3,169.11 3,169.78 3,169.10 3,169.10 18.6K
13:54 3,168.24 3,168.84 3,168.24 3,168.57 9.4K
13:55 3,168.04 3,168.04 3,167.45 3,167.45 12.2K
13:56 3,168.93 3,168.93 3,167.78 3,167.78 7.3K
13:57 3,167.45 3,167.45 3,166.78 3,166.78 5.3K
13:58 3,167.06 3,167.45 3,167.06 3,167.45 10.1K
13:59 3,167.45 3,167.45 3,167.12 3,167.26 12.9K
14:00 3,167.43 3,167.43 3,166.26 3,166.26 13.9K
14:01 3,167.20 3,168.38 3,167.20 3,168.38 11.3K
14:02 3,168.51 3,169.17 3,168.51 3,168.84 15.2K
14:03 3,168.78 3,169.01 3,168.57 3,168.93 6.0K
14:04 3,168.76 3,168.76 3,167.88 3,167.88 9.1K
14:05 3,167.84 3,167.84 3,167.23 3,167.39 11.0K
14:06 3,167.67 3,168.26 3,167.67 3,168.26 21.2K
14:07 3,168.26 3,169.61 3,168.26 3,169.09 7.9K
14:08 3,168.92 3,168.92 3,168.86 3,168.92 7.3K
14:09 3,169.52 3,169.52 3,168.88 3,168.88 7.0K
14:10 3,168.34 3,169.13 3,168.34 3,168.86 7.2K
14:11 3,169.01 3,169.01 3,168.42 3,168.42 10.2K
14:12 3,168.42 3,168.42 3,166.86 3,166.86 12.2K
14:13 3,167.40 3,167.83 3,166.96 3,166.96 17.2K
14:14 3,166.96 3,167.37 3,166.64 3,166.66 12.7K
14:15 3,167.27 3,167.27 3,166.06 3,166.12 17.9K
14:16 3,166.06 3,166.35 3,165.69 3,166.08 24.9K
14:17 3,165.34 3,166.43 3,165.26 3,166.43 14.7K
14:18 3,167.09 3,167.09 3,165.12 3,165.12 10.4K
14:19 3,165.31 3,166.19 3,165.25 3,165.25 3.6K
14:20 3,165.86 3,165.86 3,165.38 3,165.38 8.1K
14:21 3,165.49 3,165.66 3,165.49 3,165.66 6.0K
14:22 3,165.60 3,165.60 3,163.81 3,163.81 23.8K
14:23 3,162.82 3,163.28 3,162.82 3,163.11 11.9K
14:24 3,163.11 3,163.13 3,162.72 3,162.72 23.0K
14:25 3,162.22 3,162.22 3,160.48 3,160.48 37.3K
14:26 3,160.59 3,162.41 3,160.59 3,162.41 15.5K
14:27 3,160.99 3,160.99 3,160.65 3,160.65 4.3K
14:28 3,160.52 3,161.14 3,160.26 3,161.14 18.9K
14:29 3,161.25 3,161.25 3,160.85 3,161.18 8.0K
14:30 3,161.24 3,161.58 3,161.13 3,161.30 11.3K
14:31 3,160.80 3,160.80 3,160.52 3,160.79 13.1K
14:32 3,160.86 3,161.02 3,160.75 3,161.02 8.6K
14:33 3,160.64 3,160.76 3,160.31 3,160.55 6.0K
14:34 3,160.68 3,160.77 3,160.44 3,160.77 13.8K
14:35 3,161.09 3,161.09 3,160.86 3,160.99 69.2K
14:36 3,161.26 3,161.30 3,161.24 3,161.24 11.1K
14:37 3,161.24 3,161.38 3,161.10 3,161.30 4.3K
14:38 3,162.43 3,163.03 3,162.43 3,163.03 15.8K
14:39 3,163.20 3,164.21 3,163.20 3,163.67 11.0K
14:40 3,164.80 3,165.68 3,164.80 3,165.58 20.2K
14:41 3,166.99 3,167.25 3,166.81 3,166.81 25.9K
14:42 3,167.04 3,167.04 3,166.65 3,166.72 7.0K
14:43 3,166.65 3,166.89 3,166.12 3,166.89 19.0K
14:44 3,167.63 3,168.58 3,167.63 3,168.58 14.5K
14:45 3,168.35 3,168.55 3,167.85 3,168.55 2.4K
14:46 3,167.60 3,167.60 3,166.87 3,167.15 11.5K
14:47 3,167.01 3,167.11 3,166.61 3,167.11 6.3K
14:48 3,166.78 3,168.82 3,166.78 3,168.82 54.2K
14:49 3,168.48 3,169.81 3,168.48 3,169.81 8.0K
14:50 3,170.15 3,170.32 3,169.72 3,169.79 8.3K
14:51 3,169.79 3,170.08 3,169.64 3,169.64 14.3K
14:52 3,169.33 3,169.33 3,168.79 3,168.84 14.4K
14:53 3,168.51 3,168.82 3,168.51 3,168.82 4.8K
14:54 3,168.63 3,170.63 3,168.63 3,170.63 69.7K
14:55 3,169.92 3,170.43 3,169.59 3,170.43 8.0K
14:56 3,171.13 3,172.27 3,171.13 3,171.86 20.2K
14:57 3,170.41 3,172.24 3,170.41 3,172.24 22.3K
14:58 3,172.91 3,172.91 3,171.89 3,172.17 7.7K
14:59 3,171.98 3,171.98 3,171.76 3,171.76 10.5K
15:00 3,171.76 3,172.67 3,171.76 3,172.16 15.2K
15:01 3,172.60 3,172.60 3,171.82 3,172.03 11.8K
15:02 3,172.18 3,172.26 3,171.67 3,172.26 4.2K
15:03 3,172.26 3,172.48 3,172.24 3,172.48 6.9K
15:04 3,172.07 3,172.47 3,172.04 3,172.47 8.4K
15:05 3,172.58 3,172.58 3,171.58 3,171.58 17.8K
15:06 3,172.01 3,172.01 3,169.65 3,169.65 22.3K
15:07 3,169.40 3,169.40 3,168.66 3,168.70 30.0K
15:08 3,168.87 3,169.78 3,168.87 3,169.14 19.3K
15:09 3,169.47 3,169.72 3,169.22 3,169.22 4.6K
15:10 3,169.22 3,170.27 3,169.22 3,170.27 4.6K
15:11 3,170.30 3,171.16 3,170.30 3,171.16 14.3K
15:12 3,171.16 3,171.38 3,171.10 3,171.38 13.0K
15:13 3,171.55 3,171.55 3,170.99 3,170.99 8.5K
15:14 3,170.92 3,172.75 3,170.71 3,172.75 27.5K
15:15 3,172.42 3,172.42 3,172.03 3,172.03 7.1K
15:16 3,172.15 3,172.22 3,171.89 3,172.15 2.8K
15:17 3,172.15 3,172.65 3,172.15 3,172.15 21.0K
15:18 3,172.09 3,172.09 3,171.95 3,171.95 11.4K
15:19 3,171.68 3,174.02 3,171.54 3,174.02 56.8K
15:20 3,175.30 3,175.97 3,172.90 3,172.90 39.2K
15:21 3,173.07 3,173.24 3,172.82 3,172.97 18.6K
15:22 3,173.50 3,173.50 3,172.63 3,172.83 16.2K
15:23 3,173.16 3,173.16 3,171.98 3,172.42 13.5K
15:24 3,173.85 3,174.74 3,173.85 3,174.74 32.3K
15:25 3,174.99 3,175.60 3,174.99 3,175.60 11.6K
15:26 3,175.15 3,175.25 3,175.06 3,175.06 28.7K
15:27 3,174.28 3,174.55 3,173.77 3,173.77 40.2K
15:28 3,173.05 3,173.05 3,172.61 3,173.05 15.3K
15:29 3,173.02 3,173.17 3,172.56 3,173.17 22.2K
15:30 3,173.84 3,175.45 3,173.84 3,175.45 32.4K
15:31 3,175.26 3,175.26 3,174.20 3,174.20 16.2K
15:32 3,174.27 3,174.27 3,173.27 3,173.45 45.1K
15:33 3,173.45 3,176.96 3,173.45 3,176.51 62.6K
15:34 3,175.97 3,175.97 3,174.88 3,175.80 29.4K
15:35 3,176.23 3,177.05 3,176.23 3,176.69 20.4K
15:36 3,176.58 3,176.93 3,176.58 3,176.74 19.0K
15:37 3,177.15 3,178.02 3,177.15 3,178.02 15.6K
15:38 3,178.49 3,180.27 3,178.46 3,180.27 31.1K
15:39 3,180.83 3,180.83 3,180.05 3,180.05 21.8K
15:40 3,180.51 3,180.71 3,180.51 3,180.71 36.4K
15:41 3,181.84 3,184.83 3,181.84 3,184.83 53.9K
15:42 3,185.03 3,185.42 3,185.03 3,185.38 35.5K
15:43 3,184.74 3,184.93 3,184.74 3,184.78 21.6K
15:44 3,184.51 3,185.13 3,184.51 3,185.13 29.5K
15:45 3,185.07 3,185.07 3,184.53 3,184.80 19.5K
15:46 3,184.73 3,184.73 3,183.28 3,183.28 33.7K
15:47 3,182.78 3,183.05 3,182.31 3,183.05 26.3K
15:48 3,182.72 3,185.33 3,182.72 3,185.33 28.3K
15:49 3,184.93 3,184.93 3,184.33 3,184.61 30.9K
15:50 3,184.51 3,185.11 3,183.48 3,183.48 113.0K
15:51 3,181.79 3,182.20 3,181.76 3,182.20 36.1K
15:52 3,180.58 3,180.58 3,178.72 3,178.72 67.1K
15:53 3,178.06 3,178.44 3,178.06 3,178.44 48.6K
15:54 3,177.83 3,178.86 3,177.46 3,178.44 35.7K
15:55 3,176.79 3,177.91 3,176.79 3,177.91 103.0K
15:56 3,179.58 3,180.75 3,179.52 3,180.75 56.9K
15:57 3,181.10 3,181.59 3,180.60 3,180.60 103.3K
15:58 3,180.69 3,180.69 3,178.85 3,178.85 123.1K
15:59 3,179.13 3,179.13 3,177.76 3,178.30 159.9K
16:00 3,178.53 3,178.67 3,178.53 3,178.67 3,986.2K
16:01 3,178.67 3,178.67 3,178.67 3,178.67 73.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음