S

TRGSPTS50
🏛️ 캐나다 →
3,402.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,157.24 3,161.79 3,149.48 3,161.79 187.3K
09:31 3,167.78 3,167.78 3,163.74 3,163.74 34.1K
09:32 3,165.56 3,167.94 3,164.62 3,167.94 17.0K
09:33 3,170.55 3,170.55 3,168.32 3,170.28 35.1K
09:34 3,169.08 3,169.59 3,164.65 3,169.59 32.7K
09:35 3,170.76 3,170.97 3,169.35 3,170.97 21.7K
09:36 3,167.62 3,168.57 3,165.55 3,165.55 19.2K
09:37 3,160.65 3,160.65 3,158.55 3,159.83 41.3K
09:38 3,162.15 3,164.39 3,162.15 3,162.61 17.4K
09:39 3,161.06 3,161.06 3,160.51 3,160.78 22.0K
09:40 3,160.90 3,161.13 3,160.46 3,160.46 40.8K
09:41 3,159.30 3,159.30 3,156.07 3,156.07 30.4K
09:42 3,153.36 3,156.30 3,153.36 3,154.53 20.6K
09:43 3,156.14 3,159.54 3,156.14 3,159.54 17.0K
09:44 3,163.01 3,164.96 3,163.01 3,164.49 22.8K
09:45 3,166.50 3,169.24 3,166.50 3,169.24 27.3K
09:46 3,169.30 3,170.98 3,169.30 3,170.93 27.4K
09:47 3,171.18 3,174.74 3,171.18 3,174.74 40.8K
09:48 3,174.46 3,175.10 3,174.27 3,175.10 9.6K
09:49 3,172.16 3,173.37 3,171.17 3,173.37 51.6K
09:50 3,172.15 3,173.43 3,172.15 3,173.43 56.5K
09:51 3,172.28 3,173.40 3,168.67 3,168.67 21.5K
09:52 3,168.50 3,169.80 3,168.50 3,169.80 11.3K
09:53 3,169.87 3,169.87 3,168.20 3,168.84 6.5K
09:54 3,168.56 3,168.97 3,167.73 3,168.97 5.8K
09:55 3,168.76 3,170.72 3,168.76 3,169.16 8.7K
09:56 3,167.94 3,169.74 3,167.94 3,169.54 23.1K
09:57 3,168.16 3,168.16 3,164.56 3,164.56 16.7K
09:58 3,165.29 3,166.50 3,165.29 3,165.75 39.7K
09:59 3,165.58 3,165.58 3,164.73 3,164.73 8.3K
10:00 3,164.78 3,167.18 3,164.78 3,166.93 19.4K
10:01 3,167.95 3,168.07 3,167.75 3,167.75 17.6K
10:02 3,167.33 3,167.52 3,166.82 3,166.82 15.2K
10:03 3,167.14 3,167.14 3,164.99 3,166.48 15.4K
10:04 3,166.48 3,167.67 3,166.48 3,167.67 15.6K
10:05 3,166.73 3,166.73 3,164.84 3,164.84 20.3K
10:06 3,165.85 3,165.85 3,165.12 3,165.12 4.4K
10:07 3,162.81 3,163.63 3,162.75 3,163.35 22.1K
10:08 3,162.81 3,162.81 3,162.27 3,162.69 13.5K
10:09 3,162.14 3,164.35 3,162.14 3,164.35 15.4K
10:10 3,162.52 3,162.85 3,162.51 3,162.51 10.6K
10:11 3,163.27 3,163.27 3,162.18 3,162.18 13.3K
10:12 3,161.79 3,161.79 3,161.46 3,161.46 2.5K
10:13 3,161.07 3,162.31 3,161.07 3,162.31 28.7K
10:14 3,162.65 3,163.12 3,162.31 3,163.12 8.8K
10:15 3,162.77 3,164.27 3,162.43 3,164.27 8.1K
10:16 3,164.60 3,164.60 3,164.54 3,164.54 11.8K
10:17 3,165.21 3,165.21 3,164.07 3,164.34 16.4K
10:18 3,164.48 3,164.60 3,164.48 3,164.60 6.5K
10:19 3,164.94 3,164.94 3,163.04 3,163.04 10.9K
10:20 3,163.04 3,163.04 3,162.57 3,162.57 3.5K
10:21 3,162.57 3,163.56 3,161.80 3,163.56 10.1K
10:22 3,163.78 3,163.78 3,162.23 3,162.23 20.0K
10:23 3,162.33 3,162.50 3,161.72 3,161.72 10.7K
10:24 3,161.83 3,161.83 3,160.66 3,160.66 28.3K
10:25 3,160.66 3,160.66 3,160.35 3,160.35 5.2K
10:26 3,160.35 3,161.74 3,160.35 3,161.65 25.2K
10:27 3,161.51 3,161.51 3,160.87 3,160.87 12.4K
10:28 3,159.92 3,162.70 3,159.92 3,162.70 28.1K
10:29 3,164.19 3,165.47 3,164.02 3,165.47 13.0K
10:30 3,165.72 3,166.66 3,165.58 3,166.66 30.8K
10:31 3,167.38 3,167.38 3,165.40 3,165.40 6.7K
10:32 3,165.06 3,166.48 3,165.06 3,166.48 6.9K
10:33 3,166.76 3,166.76 3,164.48 3,164.48 12.0K
10:34 3,164.62 3,165.46 3,163.06 3,163.06 14.6K
10:35 3,163.20 3,164.75 3,163.20 3,164.75 18.7K
10:36 3,164.75 3,165.36 3,164.75 3,164.95 13.3K
10:37 3,164.40 3,165.64 3,164.40 3,165.50 8.9K
10:38 3,165.16 3,166.93 3,164.14 3,166.93 12.2K
10:39 3,167.00 3,167.13 3,166.58 3,167.13 12.0K
10:40 3,166.99 3,166.99 3,165.74 3,165.91 9.3K
10:41 3,165.91 3,167.20 3,165.91 3,167.20 14.4K
10:42 3,168.56 3,170.92 3,168.56 3,170.92 68.3K
10:43 3,171.19 3,171.33 3,170.11 3,170.30 10.2K
10:44 3,170.72 3,171.61 3,169.60 3,169.60 21.7K
10:45 3,169.62 3,173.54 3,169.62 3,173.54 36.4K
10:46 3,173.68 3,173.68 3,172.06 3,172.06 8.4K
10:47 3,172.06 3,172.06 3,167.49 3,167.49 11.4K
10:48 3,167.49 3,169.33 3,167.22 3,169.33 7.7K
10:49 3,169.16 3,169.16 3,168.12 3,168.12 9.4K
10:50 3,169.00 3,169.88 3,168.52 3,169.81 12.3K
10:51 3,169.74 3,169.74 3,169.51 3,169.51 10.8K
10:52 3,170.67 3,170.67 3,170.03 3,170.59 10.8K
10:53 3,170.42 3,170.42 3,169.03 3,169.03 16.9K
10:54 3,169.03 3,169.17 3,168.15 3,169.17 12.7K
10:55 3,168.91 3,171.06 3,168.91 3,171.06 19.0K
10:56 3,171.14 3,171.14 3,168.61 3,168.61 16.3K
10:57 3,168.87 3,169.01 3,168.69 3,168.69 8.3K
10:58 3,168.19 3,168.26 3,167.92 3,167.92 4.8K
10:59 3,167.51 3,167.51 3,166.76 3,167.26 9.6K
11:00 3,167.54 3,169.36 3,167.32 3,169.36 20.1K
11:01 3,169.53 3,170.09 3,169.22 3,169.22 6.3K
11:02 3,169.05 3,169.67 3,168.41 3,169.67 13.6K
11:03 3,170.17 3,170.17 3,169.70 3,170.09 7.2K
11:04 3,170.36 3,170.64 3,168.86 3,168.86 4.2K
11:05 3,168.86 3,170.02 3,168.86 3,170.02 3.0K
11:06 3,170.11 3,170.11 3,169.80 3,169.85 18.4K
11:07 3,169.31 3,169.31 3,168.07 3,168.57 8.0K
11:08 3,168.57 3,168.57 3,167.40 3,167.40 4.6K
11:09 3,166.79 3,166.93 3,166.79 3,166.93 3.4K
11:10 3,166.60 3,166.93 3,166.60 3,166.80 2.4K
11:11 3,167.68 3,167.68 3,166.80 3,166.80 13.6K
11:12 3,166.80 3,167.44 3,166.80 3,167.10 4.7K
11:13 3,166.84 3,167.32 3,166.84 3,167.04 11.5K
11:14 3,167.04 3,167.04 3,167.04 3,167.04 2.0K
11:15 3,167.38 3,168.09 3,167.31 3,168.09 2.8K
11:16 3,168.09 3,168.09 3,167.12 3,167.12 5.7K
11:17 3,166.11 3,166.11 3,165.26 3,165.26 9.1K
11:18 3,165.68 3,166.33 3,165.68 3,166.16 13.6K
11:19 3,165.96 3,166.24 3,165.90 3,165.90 4.4K
11:20 3,165.85 3,166.61 3,165.85 3,166.33 9.4K
11:21 3,166.33 3,166.33 3,165.85 3,165.85 4.7K
11:22 3,163.34 3,163.95 3,163.34 3,163.74 28.1K
11:23 3,163.39 3,164.81 3,163.39 3,164.81 8.7K
11:24 3,164.81 3,165.42 3,164.81 3,165.42 4.0K
11:25 3,165.42 3,165.42 3,164.52 3,164.52 9.3K
11:26 3,163.98 3,163.98 3,163.69 3,163.69 2.7K
11:27 3,163.69 3,163.78 3,163.33 3,163.33 6.8K
11:28 3,163.33 3,164.08 3,163.33 3,163.80 11.1K
11:29 3,164.08 3,164.45 3,164.08 3,164.45 11.0K
11:30 3,164.45 3,164.72 3,164.42 3,164.72 8.5K
11:31 3,164.69 3,165.03 3,164.69 3,164.97 3.0K
11:32 3,164.50 3,164.50 3,163.13 3,163.13 18.9K
11:33 3,162.82 3,162.82 3,162.07 3,162.07 5.8K
11:34 3,162.06 3,163.01 3,162.06 3,162.74 5.4K
11:35 3,162.57 3,163.28 3,162.57 3,163.26 7.7K
11:36 3,163.23 3,163.23 3,161.63 3,162.13 20.7K
11:37 3,162.27 3,162.41 3,162.27 3,162.41 1.1K
11:38 3,162.41 3,162.53 3,161.99 3,162.53 5.1K
11:39 3,163.08 3,163.08 3,162.85 3,162.85 1.6K
11:40 3,162.46 3,162.46 3,162.05 3,162.41 14.0K
11:41 3,162.24 3,162.26 3,161.28 3,161.95 4.2K
11:42 3,161.95 3,162.36 3,161.67 3,161.75 5.5K
11:43 3,162.02 3,162.02 3,161.70 3,161.70 2.7K
11:44 3,161.60 3,161.60 3,161.09 3,161.09 4.7K
11:45 3,161.46 3,161.46 3,161.14 3,161.14 11.7K
11:46 3,160.52 3,160.52 3,160.15 3,160.15 8.8K
11:47 3,160.34 3,160.99 3,160.34 3,160.99 3.9K
11:48 3,161.43 3,162.65 3,161.43 3,161.76 14.7K
11:49 3,161.60 3,162.04 3,161.60 3,162.04 7.0K
11:50 3,162.40 3,162.57 3,161.82 3,162.57 6.4K
11:51 3,162.80 3,162.80 3,162.63 3,162.63 5.2K
11:52 3,162.77 3,162.77 3,162.29 3,162.60 15.0K
11:53 3,162.94 3,164.80 3,162.94 3,164.80 26.3K
11:54 3,164.80 3,165.18 3,164.80 3,165.18 10.3K
11:55 3,165.51 3,166.27 3,165.24 3,166.27 8.5K
11:56 3,166.61 3,167.55 3,166.61 3,167.55 5.8K
11:57 3,167.98 3,167.98 3,166.76 3,167.32 18.2K
11:58 3,167.32 3,168.46 3,167.32 3,168.46 3.7K
11:59 3,168.46 3,168.46 3,168.21 3,168.27 7.6K
12:00 3,168.27 3,168.27 3,168.27 3,168.27 2.0K
12:01 3,168.60 3,168.60 3,168.16 3,168.16 7.0K
12:02 3,168.10 3,169.41 3,168.10 3,169.41 3.9K
12:03 3,168.53 3,169.47 3,168.53 3,169.47 6.5K
12:04 3,168.75 3,170.08 3,168.75 3,170.08 4.6K
12:05 3,170.08 3,170.15 3,169.28 3,169.28 13.3K
12:06 3,169.28 3,172.65 3,169.28 3,172.65 139.2K
12:07 3,172.65 3,172.65 3,171.56 3,172.08 19.5K
12:08 3,172.75 3,173.58 3,172.75 3,173.58 14.6K
12:09 3,173.58 3,176.24 3,173.58 3,175.68 41.3K
12:10 3,175.85 3,175.85 3,175.51 3,175.62 6.8K
12:11 3,175.78 3,175.78 3,175.31 3,175.31 19.7K
12:12 3,175.31 3,176.87 3,175.31 3,176.87 10.4K
12:13 3,177.00 3,177.00 3,176.66 3,176.66 5.6K
12:14 3,175.71 3,176.52 3,175.71 3,176.52 6.9K
12:15 3,176.69 3,177.03 3,174.43 3,174.43 15.2K
12:16 3,174.40 3,174.40 3,172.05 3,172.05 15.6K
12:17 3,172.05 3,174.21 3,172.05 3,174.21 17.5K
12:18 3,174.32 3,174.32 3,174.04 3,174.04 4.2K
12:19 3,173.90 3,175.36 3,173.90 3,175.36 13.9K
12:20 3,175.53 3,176.55 3,175.53 3,176.55 10.9K
12:21 3,176.55 3,176.55 3,175.96 3,175.96 1.4K
12:22 3,176.10 3,176.56 3,176.10 3,176.56 4.1K
12:23 3,176.14 3,178.15 3,176.14 3,176.91 25.1K
12:24 3,176.91 3,177.10 3,176.85 3,176.85 2.1K
12:25 3,177.46 3,177.60 3,177.46 3,177.60 7.5K
12:26 3,176.05 3,176.11 3,175.16 3,176.11 18.5K
12:27 3,175.72 3,175.72 3,174.66 3,175.05 9.6K
12:28 3,175.05 3,175.79 3,175.05 3,175.46 15.5K
12:29 3,175.46 3,176.13 3,175.25 3,176.13 5.3K
12:30 3,177.42 3,177.42 3,177.22 3,177.22 15.7K
12:31 3,177.22 3,178.23 3,177.22 3,178.09 7.5K
12:32 3,178.37 3,178.64 3,178.37 3,178.64 1.8K
12:33 3,178.67 3,178.67 3,176.92 3,176.92 9.6K
12:34 3,176.99 3,176.99 3,176.66 3,176.68 1.7K
12:35 3,176.24 3,176.24 3,174.74 3,174.74 4.3K
12:36 3,174.67 3,177.96 3,174.67 3,177.96 29.9K
12:37 3,178.10 3,178.46 3,178.10 3,178.36 11.3K
12:38 3,178.90 3,179.10 3,178.82 3,178.82 12.9K
12:39 3,178.96 3,178.96 3,176.93 3,176.93 13.0K
12:40 3,176.93 3,176.93 3,176.72 3,176.72 9.1K
12:41 3,177.40 3,177.40 3,176.99 3,176.99 5.6K
12:42 3,176.04 3,177.20 3,176.04 3,176.32 19.6K
12:43 3,175.98 3,176.64 3,175.69 3,176.64 9.0K
12:44 3,176.09 3,176.09 3,174.73 3,174.73 8.0K
12:45 3,174.73 3,175.28 3,174.73 3,174.95 36.7K
12:46 3,174.39 3,174.39 3,172.24 3,172.24 10.1K
12:47 3,172.79 3,174.10 3,172.79 3,173.49 31.7K
12:48 3,173.49 3,173.49 3,172.61 3,172.61 17.0K
12:49 3,172.61 3,173.63 3,172.61 3,173.63 46.7K
12:50 3,173.30 3,173.82 3,173.30 3,173.75 6.1K
12:51 3,173.14 3,173.24 3,172.93 3,172.93 4.0K
12:52 3,172.93 3,172.93 3,172.49 3,172.49 3.7K
12:53 3,172.49 3,173.04 3,172.49 3,173.04 1.3K
12:54 3,173.04 3,174.95 3,173.04 3,174.95 11.7K
12:55 3,175.12 3,175.12 3,173.63 3,173.63 7.5K
12:56 3,173.29 3,173.29 3,172.55 3,172.74 12.4K
12:57 3,173.15 3,173.15 3,172.40 3,172.40 3.9K
12:58 3,173.16 3,173.43 3,172.81 3,173.43 5.2K
12:59 3,173.43 3,173.66 3,173.43 3,173.44 3.9K
13:00 3,173.44 3,173.60 3,173.27 3,173.46 7.4K
13:01 3,173.53 3,173.68 3,173.40 3,173.40 3.6K
13:02 3,173.74 3,173.92 3,173.74 3,173.92 2.3K
13:03 3,173.03 3,173.03 3,171.87 3,171.87 9.8K
13:04 3,171.73 3,172.56 3,171.73 3,171.88 5.8K
13:05 3,171.88 3,172.63 3,171.88 3,172.36 4.4K
13:06 3,172.36 3,173.22 3,172.36 3,173.22 4.4K
13:07 3,173.28 3,173.61 3,172.25 3,172.25 13.3K
13:08 3,172.52 3,172.52 3,172.19 3,172.19 1.4K
13:09 3,172.80 3,172.80 3,172.25 3,172.25 2.8K
13:10 3,172.80 3,173.22 3,172.74 3,173.22 4.1K
13:11 3,173.22 3,173.22 3,173.05 3,173.22 2.3K
13:12 3,173.36 3,174.53 3,173.36 3,174.53 6.6K
13:13 3,174.80 3,175.18 3,174.76 3,174.76 12.9K
13:14 3,174.89 3,174.89 3,174.48 3,174.48 3.0K
13:15 3,174.48 3,174.48 3,173.67 3,173.67 4.5K
13:16 3,173.00 3,173.48 3,173.00 3,173.36 3.3K
13:17 3,173.14 3,173.14 3,173.14 3,173.14 3.5K
13:18 3,173.10 3,173.77 3,173.10 3,173.77 9.6K
13:19 3,173.77 3,173.77 3,173.10 3,173.10 5.3K
13:20 3,172.62 3,172.96 3,172.62 3,172.96 8.3K
13:21 3,173.34 3,173.34 3,173.32 3,173.32 46.6K
13:22 3,173.01 3,173.22 3,173.01 3,173.15 2.7K
13:23 3,174.23 3,174.89 3,174.23 3,174.89 5.6K
13:24 3,174.29 3,174.29 3,174.09 3,174.09 4.7K
13:25 3,173.89 3,174.34 3,173.89 3,174.34 6.8K
13:26 3,173.51 3,173.51 3,172.07 3,172.07 16.5K
13:27 3,171.73 3,172.01 3,170.92 3,170.92 8.3K
13:28 3,170.92 3,171.25 3,170.92 3,170.92 5.2K
13:29 3,170.92 3,172.37 3,170.92 3,172.37 27.8K
13:30 3,172.37 3,172.37 3,171.96 3,172.23 6.9K
13:31 3,172.43 3,172.43 3,172.18 3,172.18 3.7K
13:32 3,172.18 3,172.46 3,172.18 3,172.46 1.7K
13:33 3,172.46 3,172.63 3,172.46 3,172.63 0.4K
13:34 3,172.57 3,172.57 3,172.40 3,172.40 3.0K
13:35 3,172.12 3,173.09 3,172.12 3,173.09 5.4K
13:36 3,172.24 3,172.24 3,171.36 3,171.36 19.8K
13:37 3,171.57 3,172.18 3,171.57 3,172.18 8.0K
13:38 3,172.23 3,173.42 3,172.23 3,173.42 24.1K
13:39 3,173.42 3,173.42 3,172.75 3,173.42 3.3K
13:40 3,173.42 3,173.42 3,173.08 3,173.08 2.1K
13:41 3,173.25 3,173.25 3,172.93 3,172.93 10.2K
13:42 3,172.93 3,173.06 3,172.59 3,172.59 5.5K
13:43 3,172.45 3,172.45 3,171.51 3,172.00 8.4K
13:44 3,171.87 3,171.87 3,170.77 3,170.77 10.8K
13:45 3,170.43 3,170.43 3,170.36 3,170.36 13.8K
13:46 3,170.36 3,170.74 3,170.36 3,170.74 21.6K
13:47 3,170.32 3,170.68 3,170.32 3,170.68 5.6K
13:48 3,170.91 3,171.76 3,170.91 3,171.76 19.2K
13:49 3,171.90 3,171.90 3,170.67 3,170.67 8.8K
13:50 3,171.00 3,171.20 3,170.50 3,171.20 9.8K
13:51 3,171.64 3,172.04 3,171.64 3,172.04 15.2K
13:52 3,172.41 3,172.52 3,172.24 3,172.52 1.8K
13:53 3,172.52 3,172.52 3,172.08 3,172.08 2.0K
13:54 3,172.08 3,172.24 3,172.08 3,172.24 0.6K
13:55 3,172.24 3,172.40 3,171.91 3,172.40 4.0K
13:56 3,172.47 3,173.24 3,172.47 3,173.24 5.1K
13:57 3,173.04 3,173.24 3,172.97 3,173.24 2.8K
13:58 3,173.24 3,173.24 3,172.90 3,172.90 10.9K
13:59 3,172.90 3,172.90 3,172.90 3,172.90 4.3K
14:00 3,172.90 3,173.23 3,172.21 3,173.23 18.2K
14:01 3,172.96 3,173.15 3,172.96 3,173.04 20.2K
14:02 3,174.34 3,175.83 3,174.34 3,175.77 23.8K
14:03 3,175.77 3,175.77 3,175.21 3,175.21 6.5K
14:04 3,175.27 3,175.37 3,174.93 3,175.37 11.7K
14:05 3,175.23 3,175.23 3,174.68 3,174.68 2.9K
14:06 3,175.89 3,176.03 3,174.98 3,175.70 23.0K
14:07 3,175.36 3,176.87 3,174.82 3,176.87 12.2K
14:08 3,177.08 3,177.15 3,176.92 3,176.92 2.6K
14:09 3,177.23 3,178.26 3,177.23 3,178.26 7.4K
14:10 3,178.26 3,178.67 3,177.92 3,178.67 22.4K
14:11 3,178.69 3,178.69 3,177.98 3,177.98 4.0K
14:12 3,178.09 3,178.09 3,177.88 3,178.09 10.0K
14:13 3,177.39 3,177.87 3,177.39 3,177.87 6.8K
14:14 3,177.87 3,178.50 3,177.87 3,178.34 1.4K
14:15 3,178.34 3,178.34 3,177.76 3,177.76 7.3K
14:16 3,177.28 3,177.83 3,177.28 3,177.28 5.6K
14:17 3,176.66 3,176.87 3,176.12 3,176.87 6.2K
14:18 3,175.93 3,176.22 3,175.93 3,175.96 9.3K
14:19 3,175.99 3,176.26 3,175.99 3,176.14 17.1K
14:20 3,176.14 3,176.42 3,176.09 3,176.15 9.2K
14:21 3,176.19 3,176.59 3,176.19 3,176.45 9.9K
14:22 3,175.51 3,176.03 3,175.51 3,176.03 6.3K
14:23 3,175.92 3,176.86 3,175.92 3,176.86 5.5K
14:24 3,176.56 3,176.84 3,176.50 3,176.84 10.8K
14:25 3,176.54 3,176.82 3,176.54 3,176.82 4.1K
14:26 3,176.10 3,176.16 3,175.94 3,175.94 2.5K
14:27 3,175.43 3,175.82 3,175.43 3,175.48 22.2K
14:28 3,175.48 3,175.57 3,174.65 3,174.65 14.4K
14:29 3,174.31 3,174.59 3,173.92 3,174.59 2.7K
14:30 3,174.06 3,174.06 3,173.59 3,174.00 3.9K
14:31 3,174.00 3,174.33 3,174.00 3,174.02 4.4K
14:32 3,173.88 3,173.88 3,172.49 3,172.49 12.0K
14:33 3,172.39 3,172.80 3,172.39 3,172.57 10.1K
14:34 3,172.57 3,172.63 3,172.57 3,172.63 13.2K
14:35 3,172.63 3,172.63 3,172.29 3,172.30 7.3K
14:36 3,172.29 3,172.71 3,172.29 3,172.59 4.3K
14:37 3,172.59 3,172.59 3,172.32 3,172.32 6.3K
14:38 3,172.29 3,172.73 3,172.06 3,172.06 10.4K
14:39 3,171.51 3,171.84 3,171.51 3,171.84 17.1K
14:40 3,171.23 3,171.57 3,171.23 3,171.40 5.0K
14:41 3,171.40 3,171.42 3,171.40 3,171.42 2.5K
14:42 3,171.24 3,171.24 3,170.19 3,170.19 24.6K
14:43 3,170.53 3,170.53 3,170.25 3,170.25 14.8K
14:44 3,170.25 3,170.30 3,169.69 3,169.69 7.8K
14:45 3,169.69 3,169.69 3,169.69 3,169.69 5.2K
14:46 3,169.81 3,169.86 3,169.53 3,169.53 9.7K
14:47 3,169.53 3,170.41 3,169.53 3,170.41 4.4K
14:48 3,169.79 3,170.34 3,169.72 3,170.34 12.2K
14:49 3,170.61 3,170.61 3,170.48 3,170.48 2.2K
14:50 3,171.09 3,171.09 3,170.54 3,170.54 11.2K
14:51 3,170.54 3,170.81 3,170.54 3,170.81 6.3K
14:52 3,170.87 3,170.87 3,168.28 3,168.28 29.8K
14:53 3,167.93 3,169.63 3,167.56 3,169.63 20.6K
14:54 3,169.63 3,170.17 3,169.63 3,170.17 1.9K
14:55 3,170.01 3,170.17 3,169.56 3,169.56 9.8K
14:56 3,170.17 3,170.17 3,169.36 3,169.36 12.8K
14:57 3,169.36 3,169.36 3,168.36 3,168.70 23.8K
14:58 3,168.70 3,170.33 3,168.70 3,170.20 23.1K
14:59 3,170.20 3,170.78 3,170.20 3,170.78 0.4K
15:00 3,170.78 3,170.78 3,169.65 3,169.72 19.8K
15:01 3,170.00 3,170.00 3,169.36 3,169.36 6.2K
15:02 3,169.02 3,169.74 3,168.52 3,169.74 10.0K
15:03 3,169.66 3,170.38 3,169.66 3,170.38 4.6K
15:04 3,168.80 3,169.14 3,168.80 3,169.14 27.7K
15:05 3,169.44 3,169.64 3,169.44 3,169.64 9.2K
15:06 3,169.30 3,169.36 3,168.38 3,168.38 13.5K
15:07 3,168.34 3,169.01 3,168.34 3,169.01 4.7K
15:08 3,168.39 3,168.39 3,167.61 3,167.61 9.2K
15:09 3,167.72 3,167.72 3,166.84 3,166.84 25.6K
15:10 3,167.70 3,167.70 3,166.76 3,166.76 41.1K
15:11 3,166.45 3,166.45 3,165.28 3,165.28 27.1K
15:12 3,164.94 3,165.72 3,164.94 3,165.08 11.6K
15:13 3,165.08 3,165.14 3,164.86 3,164.86 2.4K
15:14 3,165.00 3,165.00 3,161.98 3,161.98 60.7K
15:15 3,161.81 3,162.22 3,161.29 3,161.34 4.5K
15:16 3,162.15 3,162.44 3,162.10 3,162.11 6.4K
15:17 3,161.94 3,161.94 3,161.06 3,161.19 12.4K
15:18 3,161.05 3,161.05 3,160.34 3,160.34 3.6K
15:19 3,160.69 3,161.44 3,160.69 3,161.17 17.9K
15:20 3,161.17 3,161.17 3,160.93 3,160.93 6.5K
15:21 3,159.92 3,160.91 3,159.92 3,160.91 20.9K
15:22 3,160.74 3,160.74 3,160.49 3,160.63 3.2K
15:23 3,160.97 3,160.97 3,159.73 3,159.73 12.1K
15:24 3,159.66 3,159.94 3,158.86 3,158.86 32.2K
15:25 3,158.69 3,159.28 3,158.65 3,159.28 6.5K
15:26 3,158.87 3,158.96 3,158.39 3,158.39 14.0K
15:27 3,158.00 3,158.45 3,158.00 3,158.11 13.0K
15:28 3,157.81 3,157.81 3,157.28 3,157.28 12.5K
15:29 3,157.73 3,157.73 3,156.71 3,156.71 15.4K
15:30 3,156.07 3,156.75 3,156.07 3,156.75 39.2K
15:31 3,157.33 3,157.33 3,156.24 3,156.30 14.3K
15:32 3,156.71 3,156.71 3,156.23 3,156.29 7.7K
15:33 3,155.80 3,158.47 3,155.60 3,158.47 22.4K
15:34 3,159.21 3,159.55 3,159.19 3,159.55 16.1K
15:35 3,159.48 3,159.82 3,159.08 3,159.20 12.9K
15:36 3,159.63 3,160.80 3,159.19 3,160.80 14.2K
15:37 3,161.00 3,161.06 3,160.70 3,161.06 19.5K
15:38 3,162.50 3,162.50 3,161.70 3,161.86 18.8K
15:39 3,162.69 3,162.69 3,162.08 3,162.08 9.4K
15:40 3,161.81 3,161.81 3,161.37 3,161.37 21.6K
15:41 3,161.61 3,161.64 3,161.42 3,161.59 13.3K
15:42 3,161.80 3,164.48 3,161.80 3,164.48 33.2K
15:43 3,164.70 3,166.48 3,164.70 3,166.48 32.7K
15:44 3,165.93 3,165.93 3,164.50 3,164.58 30.8K
15:45 3,164.92 3,165.11 3,163.28 3,163.28 23.7K
15:46 3,163.61 3,164.58 3,163.61 3,164.58 14.3K
15:47 3,164.60 3,165.63 3,164.60 3,165.63 17.3K
15:48 3,165.90 3,166.31 3,165.81 3,166.31 20.7K
15:49 3,165.94 3,165.98 3,165.78 3,165.78 12.5K
15:50 3,165.88 3,165.88 3,160.60 3,160.60 144.9K
15:51 3,161.01 3,161.35 3,160.83 3,160.83 53.2K
15:52 3,161.89 3,161.93 3,161.79 3,161.79 31.5K
15:53 3,161.83 3,161.97 3,161.56 3,161.56 15.4K
15:54 3,162.20 3,162.20 3,161.08 3,161.55 60.4K
15:55 3,162.34 3,162.34 3,161.15 3,161.74 97.0K
15:56 3,161.10 3,161.97 3,161.10 3,161.57 59.6K
15:57 3,162.34 3,162.40 3,162.05 3,162.19 63.8K
15:58 3,162.16 3,162.16 3,161.78 3,161.78 129.3K
15:59 3,161.68 3,162.41 3,161.30 3,162.33 94.2K
16:00 3,162.62 3,162.62 3,161.65 3,161.65 4,831.9K
16:01 3,161.65 3,161.65 3,161.65 3,161.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음