S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 505.80 506.45 505.80 506.45 5,187.6K
09:31 506.49 506.55 506.48 506.53 93.0K
09:32 506.39 506.63 506.39 506.51 104.6K
09:33 506.46 506.56 506.46 506.46 89.0K
09:34 506.56 506.56 506.31 506.31 106.5K
09:35 506.38 506.38 505.72 505.72 185.7K
09:36 505.69 505.69 505.37 505.37 195.1K
09:37 505.29 505.29 505.08 505.08 123.9K
09:38 505.11 505.24 505.11 505.24 85.7K
09:39 505.25 505.25 505.15 505.15 78.1K
09:40 505.17 505.17 504.96 504.96 148.6K
09:41 504.95 505.20 504.95 505.20 101.8K
09:42 505.21 505.32 505.19 505.32 126.9K
09:43 505.33 505.34 505.24 505.34 119.7K
09:44 505.40 505.44 505.40 505.41 68.2K
09:45 505.39 505.39 505.15 505.15 102.8K
09:46 505.09 505.19 505.07 505.19 103.9K
09:47 505.24 505.37 505.24 505.37 73.1K
09:48 505.41 505.41 505.31 505.31 101.0K
09:49 505.31 505.31 505.23 505.23 76.0K
09:50 505.13 505.15 505.04 505.04 116.4K
09:51 505.12 505.21 505.12 505.21 98.5K
09:52 505.20 505.20 505.11 505.13 69.4K
09:53 505.14 505.21 505.14 505.21 65.1K
09:54 505.23 505.29 505.22 505.29 84.8K
09:55 505.28 505.31 505.27 505.27 90.5K
09:56 505.20 505.26 505.20 505.26 91.3K
09:57 505.23 505.24 505.19 505.19 93.9K
09:58 505.26 505.30 505.26 505.27 77.2K
09:59 505.27 505.37 505.27 505.36 82.9K
10:00 505.34 505.34 505.22 505.22 172.5K
10:01 505.22 505.30 505.22 505.27 109.5K
10:02 505.23 505.35 505.23 505.35 66.6K
10:03 505.35 505.37 505.35 505.37 71.3K
10:04 505.38 505.52 505.38 505.52 55.2K
10:05 505.61 505.61 505.57 505.57 133.1K
10:06 505.55 505.55 505.42 505.44 101.6K
10:07 505.43 505.47 505.43 505.46 71.5K
10:08 505.43 505.43 505.28 505.28 89.9K
10:09 505.30 505.35 505.28 505.28 84.6K
10:10 505.26 505.30 505.14 505.14 127.2K
10:11 505.09 505.09 505.03 505.03 76.1K
10:12 505.04 505.23 505.04 505.23 51.8K
10:13 505.25 505.26 505.22 505.22 60.1K
10:14 505.19 505.19 505.11 505.11 69.2K
10:15 505.09 505.09 504.98 504.98 59.6K
10:16 505.00 505.00 504.97 504.98 58.6K
10:17 504.87 504.87 504.79 504.79 85.7K
10:18 504.86 505.00 504.86 505.00 43.8K
10:19 505.00 505.01 504.98 505.01 47.9K
10:20 505.03 505.05 504.92 504.95 78.4K
10:21 504.92 504.99 504.89 504.99 57.9K
10:22 505.03 505.06 504.99 505.06 46.1K
10:23 505.08 505.16 505.08 505.16 46.4K
10:24 505.13 505.23 505.13 505.23 58.5K
10:25 505.21 505.28 505.20 505.28 59.9K
10:26 505.28 505.32 505.28 505.32 176.3K
10:27 505.33 505.39 505.33 505.39 53.7K
10:28 505.39 505.41 505.37 505.37 57.1K
10:29 505.36 505.36 505.32 505.35 65.7K
10:30 505.37 505.38 505.33 505.36 87.1K
10:31 505.36 505.48 505.36 505.48 53.2K
10:32 505.53 505.54 505.50 505.54 59.9K
10:33 505.55 505.56 505.47 505.56 76.4K
10:34 505.54 505.57 505.54 505.57 51.1K
10:35 505.64 505.64 505.57 505.58 103.3K
10:36 505.61 505.62 505.61 505.62 52.4K
10:37 505.60 505.67 505.60 505.65 45.6K
10:38 505.64 505.84 505.62 505.84 88.1K
10:39 505.85 505.91 505.84 505.91 56.7K
10:40 505.96 505.97 505.96 505.96 69.9K
10:41 505.95 505.95 505.87 505.88 130.4K
10:42 505.89 505.96 505.89 505.94 51.4K
10:43 505.92 505.92 505.86 505.86 71.6K
10:44 505.87 505.90 505.87 505.88 71.3K
10:45 505.89 505.89 505.79 505.79 65.6K
10:46 505.82 505.85 505.82 505.85 52.8K
10:47 505.86 505.94 505.86 505.94 74.6K
10:48 505.92 505.92 505.83 505.84 61.1K
10:49 505.81 505.84 505.81 505.84 124.4K
10:50 505.85 505.85 505.81 505.81 58.9K
10:51 505.72 505.74 505.71 505.71 45.6K
10:52 505.71 505.72 505.66 505.66 40.1K
10:53 505.63 505.65 505.63 505.65 78.8K
10:54 505.65 505.68 505.65 505.65 63.0K
10:55 505.63 505.68 505.63 505.68 68.7K
10:56 505.71 505.71 505.70 505.70 42.6K
10:57 505.66 505.66 505.62 505.65 74.4K
10:58 505.64 505.69 505.64 505.69 59.2K
10:59 505.71 505.71 505.68 505.68 55.6K
11:00 505.68 505.68 505.65 505.65 40.0K
11:01 505.64 505.64 505.59 505.59 98.7K
11:02 505.60 505.64 505.58 505.64 38.3K
11:03 505.63 505.63 505.62 505.62 36.1K
11:04 505.54 505.54 505.51 505.51 106.6K
11:05 505.47 505.51 505.46 505.46 107.0K
11:06 505.45 505.45 505.32 505.32 79.4K
11:07 505.30 505.30 505.27 505.27 60.3K
11:08 505.26 505.26 505.24 505.26 61.4K
11:09 505.29 505.37 505.29 505.37 61.6K
11:10 505.33 505.33 505.25 505.26 79.4K
11:11 505.22 505.22 505.09 505.09 127.0K
11:12 505.12 505.22 505.12 505.22 60.9K
11:13 505.25 505.30 505.25 505.30 37.7K
11:14 505.30 505.33 505.29 505.30 36.5K
11:15 505.32 505.33 505.32 505.33 62.3K
11:16 505.33 505.36 505.33 505.35 85.8K
11:17 505.34 505.39 505.34 505.37 127.4K
11:18 505.36 505.39 505.36 505.36 95.2K
11:19 505.33 505.33 505.28 505.28 31.2K
11:20 505.27 505.27 505.23 505.23 62.5K
11:21 505.18 505.18 505.11 505.13 64.8K
11:22 505.12 505.12 505.10 505.11 71.9K
11:23 505.10 505.11 505.08 505.11 61.5K
11:24 505.13 505.13 505.05 505.05 88.2K
11:25 505.05 505.08 505.05 505.08 61.1K
11:26 505.06 505.06 504.99 504.99 72.2K
11:27 504.97 505.00 504.96 505.00 86.8K
11:28 505.04 505.04 505.02 505.02 78.8K
11:29 505.00 505.00 504.89 504.89 72.2K
11:30 504.87 504.87 504.74 504.74 143.6K
11:31 504.72 504.72 504.68 504.68 81.8K
11:32 504.67 504.67 504.59 504.60 86.6K
11:33 504.59 504.63 504.59 504.60 45.4K
11:34 504.60 504.62 504.60 504.61 61.7K
11:35 504.62 504.68 504.61 504.68 69.7K
11:36 504.69 504.69 504.63 504.64 48.7K
11:37 504.64 504.64 504.60 504.61 49.9K
11:38 504.64 504.64 504.62 504.62 65.4K
11:39 504.65 504.89 504.64 504.89 63.5K
11:40 504.90 504.95 504.90 504.92 58.1K
11:41 504.94 504.94 504.87 504.87 67.6K
11:42 504.88 504.96 504.88 504.96 151.1K
11:43 504.95 504.96 504.94 504.96 55.8K
11:44 504.98 505.11 504.98 505.11 71.0K
11:45 505.15 505.18 505.15 505.18 71.8K
11:46 505.18 505.18 505.16 505.18 41.2K
11:47 505.17 505.17 505.11 505.11 78.2K
11:48 505.14 505.14 505.13 505.13 44.9K
11:49 505.13 505.15 505.13 505.15 84.7K
11:50 505.13 505.15 505.13 505.15 69.1K
11:51 505.11 505.13 505.11 505.13 54.3K
11:52 505.17 505.18 505.17 505.18 53.7K
11:53 505.18 505.27 505.18 505.27 72.4K
11:54 505.28 505.38 505.28 505.38 57.0K
11:55 505.40 505.46 505.40 505.46 47.3K
11:56 505.47 505.49 505.47 505.49 45.8K
11:57 505.49 505.49 505.44 505.44 43.9K
11:58 505.41 505.41 505.31 505.31 53.4K
11:59 505.32 505.32 505.31 505.32 56.0K
12:00 505.32 505.32 505.31 505.31 32.3K
12:01 505.31 505.38 505.31 505.38 34.7K
12:02 505.40 505.40 505.35 505.35 90.2K
12:03 505.29 505.29 505.18 505.19 91.5K
12:04 505.19 505.23 505.19 505.23 46.3K
12:05 505.26 505.32 505.26 505.32 43.1K
12:06 505.32 505.34 505.31 505.34 38.7K
12:07 505.34 505.39 505.32 505.32 54.5K
12:08 505.30 505.38 505.30 505.38 28.5K
12:09 505.39 505.42 505.39 505.42 40.6K
12:10 505.45 505.45 505.45 505.45 134.2K
12:11 505.50 505.50 505.49 505.49 479.9K
12:12 505.49 505.49 505.40 505.40 801.7K
12:13 505.43 505.45 505.40 505.40 62.3K
12:14 505.39 505.39 505.29 505.29 112.2K
12:15 505.28 505.35 505.28 505.35 122.1K
12:16 505.37 505.44 505.37 505.41 51.9K
12:17 505.39 505.40 505.39 505.40 46.8K
12:18 505.40 505.40 505.37 505.37 37.5K
12:19 505.39 505.44 505.39 505.41 48.0K
12:20 505.40 505.47 505.40 505.41 94.9K
12:21 505.36 505.37 505.36 505.37 53.0K
12:22 505.39 505.42 505.37 505.42 43.9K
12:23 505.43 505.54 505.43 505.54 47.6K
12:24 505.56 505.62 505.56 505.62 41.5K
12:25 505.60 505.65 505.60 505.65 41.6K
12:26 505.64 505.72 505.64 505.72 89.3K
12:27 505.73 505.73 505.70 505.73 68.1K
12:28 505.76 505.78 505.75 505.75 49.3K
12:29 505.75 505.79 505.75 505.79 28.6K
12:30 505.83 505.88 505.83 505.88 39.3K
12:31 505.94 506.04 505.94 506.04 47.3K
12:32 506.10 506.21 506.10 506.21 41.6K
12:33 506.22 506.28 506.22 506.28 74.9K
12:34 506.27 506.29 506.27 506.28 72.0K
12:35 506.30 506.32 506.30 506.32 50.5K
12:36 506.30 506.36 506.30 506.36 52.5K
12:37 506.37 506.45 506.37 506.45 37.4K
12:38 506.47 506.57 506.47 506.57 60.6K
12:39 506.57 506.57 506.55 506.55 29.5K
12:40 506.51 506.53 506.51 506.52 31.8K
12:41 506.53 506.55 506.53 506.55 48.8K
12:42 506.55 506.58 506.55 506.57 67.0K
12:43 506.59 506.59 506.54 506.56 53.7K
12:44 506.57 506.57 506.55 506.56 35.8K
12:45 506.55 506.55 506.43 506.43 131.2K
12:46 506.40 506.41 506.39 506.41 35.2K
12:47 506.41 506.44 506.41 506.44 30.7K
12:48 506.45 506.48 506.45 506.47 37.9K
12:49 506.50 506.55 506.50 506.54 41.2K
12:50 506.55 506.59 506.55 506.59 37.5K
12:51 506.59 506.62 506.59 506.62 33.1K
12:52 506.61 506.61 506.57 506.57 34.9K
12:53 506.58 506.58 506.53 506.53 49.7K
12:54 506.51 506.51 506.37 506.37 88.8K
12:55 506.29 506.29 506.21 506.22 63.7K
12:56 506.22 506.22 506.21 506.21 14.0K
12:57 506.20 506.20 506.17 506.17 69.3K
12:58 506.16 506.16 505.96 505.96 107.0K
12:59 505.96 505.96 505.91 505.91 29.6K
13:00 505.88 505.88 505.83 505.83 47.8K
13:01 505.82 505.82 505.78 505.78 49.0K
13:02 505.79 505.79 505.75 505.76 51.3K
13:03 505.76 505.78 505.76 505.78 22.6K
13:04 505.77 505.77 505.74 505.75 44.5K
13:05 505.76 505.77 505.74 505.74 61.5K
13:06 505.75 505.76 505.74 505.74 29.2K
13:07 505.76 505.76 505.71 505.71 36.8K
13:08 505.72 505.72 505.69 505.72 40.6K
13:09 505.67 505.67 505.55 505.55 86.8K
13:10 505.53 505.53 505.51 505.51 51.4K
13:11 505.51 505.53 505.51 505.53 25.8K
13:12 505.54 505.54 505.48 505.48 102.2K
13:13 505.49 505.49 505.47 505.48 68.3K
13:14 505.50 505.50 505.50 505.50 33.1K
13:15 505.50 505.54 505.50 505.54 48.8K
13:16 505.55 505.58 505.55 505.56 80.4K
13:17 505.56 505.56 505.55 505.55 37.7K
13:18 505.57 505.60 505.57 505.58 37.3K
13:19 505.52 505.52 505.46 505.46 77.5K
13:20 505.45 505.45 505.34 505.35 67.2K
13:21 505.26 505.31 505.26 505.31 86.1K
13:22 505.31 505.31 505.18 505.21 45.7K
13:23 505.20 505.22 505.20 505.22 27.3K
13:24 505.25 505.29 505.25 505.29 39.3K
13:25 505.29 505.29 505.26 505.26 39.6K
13:26 505.27 505.30 505.27 505.30 28.6K
13:27 505.28 505.34 505.28 505.34 58.8K
13:28 505.42 505.52 505.42 505.52 72.8K
13:29 505.53 505.55 505.53 505.55 35.2K
13:30 505.56 505.59 505.56 505.59 36.0K
13:31 505.59 505.59 505.55 505.55 39.9K
13:32 505.57 505.58 505.56 505.56 21.9K
13:33 505.53 505.53 505.46 505.46 45.1K
13:34 505.49 505.49 505.44 505.44 46.9K
13:35 505.39 505.40 505.38 505.38 69.7K
13:36 505.40 505.41 505.40 505.40 23.1K
13:37 505.33 505.33 505.28 505.28 61.8K
13:38 505.28 505.28 505.14 505.14 94.3K
13:39 505.09 505.09 504.95 504.95 89.7K
13:40 504.95 504.97 504.92 504.97 62.4K
13:41 504.97 504.97 504.93 504.93 30.4K
13:42 504.92 504.92 504.82 504.82 64.5K
13:43 504.84 504.87 504.82 504.87 70.7K
13:44 504.88 504.91 504.87 504.91 50.3K
13:45 504.92 504.92 504.91 504.91 20.2K
13:46 504.95 505.05 504.95 505.05 52.0K
13:47 505.06 505.06 505.03 505.03 39.8K
13:48 505.04 505.05 505.04 505.05 40.1K
13:49 505.06 505.10 505.06 505.09 36.6K
13:50 505.14 505.17 505.14 505.17 46.2K
13:51 505.16 505.16 505.15 505.15 35.0K
13:52 505.18 505.23 505.18 505.23 58.9K
13:53 505.24 505.24 505.22 505.22 35.0K
13:54 505.22 505.27 505.22 505.27 39.9K
13:55 505.28 505.39 505.28 505.37 84.6K
13:56 505.37 505.37 505.35 505.35 22.7K
13:57 505.35 505.36 505.35 505.35 48.5K
13:58 505.37 505.37 505.36 505.36 51.0K
13:59 505.36 505.36 505.35 505.36 35.9K
14:00 505.37 505.37 505.35 505.35 50.9K
14:01 505.34 505.40 505.34 505.40 41.2K
14:02 505.40 505.45 505.40 505.45 41.2K
14:03 505.49 505.52 505.49 505.51 46.7K
14:04 505.51 505.51 505.50 505.50 30.1K
14:05 505.48 505.48 505.46 505.46 60.1K
14:06 505.47 505.47 505.41 505.41 137.3K
14:07 505.41 505.41 505.38 505.38 41.6K
14:08 505.39 505.39 505.38 505.39 46.6K
14:09 505.41 505.45 505.41 505.45 82.1K
14:10 505.42 505.42 505.38 505.38 47.7K
14:11 505.41 505.41 505.40 505.40 36.4K
14:12 505.41 505.45 505.41 505.43 77.3K
14:13 505.40 505.40 505.38 505.39 73.2K
14:14 505.40 505.42 505.40 505.41 44.0K
14:15 505.38 505.40 505.37 505.40 44.2K
14:16 505.42 505.45 505.42 505.45 271.5K
14:17 505.46 505.52 505.46 505.52 73.0K
14:18 505.53 505.63 505.53 505.63 57.4K
14:19 505.63 505.65 505.62 505.64 76.9K
14:20 505.65 505.69 505.65 505.69 77.6K
14:21 505.71 505.71 505.67 505.67 62.9K
14:22 505.69 505.70 505.65 505.65 64.4K
14:23 505.65 505.66 505.64 505.64 53.5K
14:24 505.64 505.64 505.63 505.63 65.7K
14:25 505.63 505.69 505.63 505.69 99.2K
14:26 505.69 505.69 505.68 505.69 46.3K
14:27 505.69 505.69 505.63 505.63 63.6K
14:28 505.60 505.60 505.60 505.60 68.1K
14:29 505.57 505.57 505.55 505.56 67.4K
14:30 505.52 505.52 505.45 505.45 58.9K
14:31 505.46 505.46 505.44 505.44 51.6K
14:32 505.45 505.46 505.44 505.44 82.3K
14:33 505.44 505.46 505.43 505.46 53.6K
14:34 505.46 505.48 505.45 505.45 44.9K
14:35 505.46 505.48 505.46 505.48 37.1K
14:36 505.48 505.54 505.48 505.53 68.9K
14:37 505.53 505.62 505.53 505.62 69.3K
14:38 505.66 505.68 505.66 505.68 49.6K
14:39 505.67 505.72 505.67 505.72 76.9K
14:40 505.73 505.78 505.73 505.78 80.8K
14:41 505.81 505.90 505.81 505.89 57.7K
14:42 505.88 505.91 505.88 505.91 65.1K
14:43 505.92 505.98 505.92 505.98 60.8K
14:44 505.97 505.98 505.96 505.98 112.4K
14:45 505.97 506.01 505.97 506.01 66.1K
14:46 506.03 506.06 506.03 506.06 58.2K
14:47 506.07 506.07 506.02 506.02 68.3K
14:48 506.02 506.06 506.02 506.06 53.3K
14:49 506.05 506.06 506.05 506.06 49.6K
14:50 506.06 506.06 505.95 505.95 74.7K
14:51 505.96 505.96 505.94 505.94 65.2K
14:52 505.94 505.98 505.94 505.98 38.0K
14:53 505.99 505.99 505.93 505.93 74.6K
14:54 505.91 505.91 505.85 505.85 105.1K
14:55 505.85 505.85 505.84 505.85 47.6K
14:56 505.84 505.84 505.81 505.83 62.6K
14:57 505.81 505.81 505.81 505.81 49.4K
14:58 505.80 505.80 505.79 505.80 35.6K
14:59 505.77 505.79 505.77 505.77 62.7K
15:00 505.74 505.74 505.68 505.72 128.1K
15:01 505.73 505.78 505.72 505.78 86.4K
15:02 505.82 505.82 505.77 505.81 63.0K
15:03 505.83 505.85 505.83 505.84 68.1K
15:04 505.86 505.92 505.86 505.88 59.8K
15:05 505.88 505.95 505.88 505.95 49.1K
15:06 505.98 505.98 505.96 505.97 76.9K
15:07 506.00 506.00 505.98 505.98 55.6K
15:08 505.98 505.98 505.95 505.96 53.7K
15:09 505.96 506.02 505.96 506.02 52.7K
15:10 506.02 506.04 506.01 506.04 75.7K
15:11 506.04 506.13 506.04 506.13 71.9K
15:12 506.15 506.17 506.15 506.17 53.2K
15:13 506.17 506.19 506.17 506.19 69.3K
15:14 506.20 506.21 506.20 506.20 110.3K
15:15 506.21 506.21 506.20 506.20 55.7K
15:16 506.19 506.22 506.19 506.22 50.2K
15:17 506.26 506.28 506.26 506.28 71.8K
15:18 506.28 506.31 506.28 506.31 49.6K
15:19 506.33 506.36 506.33 506.36 78.3K
15:20 506.36 506.40 506.36 506.40 73.7K
15:21 506.40 506.41 506.39 506.41 60.1K
15:22 506.43 506.43 506.41 506.43 72.3K
15:23 506.43 506.43 506.42 506.42 67.7K
15:24 506.41 506.42 506.41 506.42 86.7K
15:25 506.43 506.43 506.37 506.39 100.1K
15:26 506.38 506.39 506.38 506.39 78.0K
15:27 506.41 506.44 506.41 506.44 68.5K
15:28 506.37 506.40 506.37 506.39 126.3K
15:29 506.41 506.45 506.41 506.45 93.0K
15:30 506.45 506.56 506.45 506.55 120.6K
15:31 506.59 506.66 506.59 506.66 86.6K
15:32 506.68 506.81 506.68 506.81 97.0K
15:33 506.88 506.88 506.83 506.87 107.2K
15:34 506.84 506.84 506.79 506.79 92.3K
15:35 506.78 506.80 506.78 506.80 84.1K
15:36 506.80 506.83 506.79 506.79 101.1K
15:37 506.76 506.76 506.70 506.71 92.7K
15:38 506.76 506.80 506.76 506.80 78.7K
15:39 506.85 506.92 506.85 506.92 113.1K
15:40 506.94 507.04 506.94 507.01 121.9K
15:41 506.99 506.99 506.93 506.93 133.7K
15:42 506.93 506.93 506.86 506.86 118.2K
15:43 506.84 506.86 506.83 506.86 114.4K
15:44 506.85 506.86 506.83 506.83 122.7K
15:45 506.88 506.88 506.86 506.86 113.3K
15:46 506.85 506.88 506.83 506.88 149.4K
15:47 506.88 506.93 506.87 506.93 205.3K
15:48 506.96 507.04 506.96 507.04 236.8K
15:49 507.06 507.06 507.03 507.03 164.9K
15:50 507.13 507.42 507.13 507.42 809.1K
15:51 507.41 507.43 507.39 507.43 267.2K
15:52 507.39 507.39 507.35 507.36 406.0K
15:53 507.37 507.41 507.37 507.41 265.4K
15:54 507.44 507.44 507.43 507.43 332.5K
15:55 507.39 507.47 507.34 507.47 505.0K
15:56 507.54 507.57 507.53 507.55 560.6K
15:57 507.57 507.57 507.45 507.45 491.2K
15:58 507.44 507.44 507.38 507.40 525.4K
15:59 507.41 507.50 507.41 507.49 953.3K
16:00 507.52 507.52 507.50 507.50 40,134.3K
16:01 507.50 507.50 507.50 507.50 77.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음