S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 511.22 511.22 510.99 510.99 4,132.6K
09:31 510.94 510.94 510.72 510.72 241.1K
09:32 510.56 510.56 510.38 510.47 171.0K
09:33 510.54 510.54 510.45 510.45 146.4K
09:34 510.51 510.51 510.11 510.11 93.2K
09:35 510.13 510.20 510.05 510.20 188.2K
09:36 510.27 510.27 510.07 510.07 131.1K
09:37 510.18 510.34 510.18 510.34 232.1K
09:38 510.30 510.30 510.12 510.12 139.0K
09:39 510.08 510.08 509.89 509.89 111.9K
09:40 509.71 510.17 509.71 510.17 287.8K
09:41 509.98 509.99 509.74 509.74 111.3K
09:42 509.73 509.77 509.64 509.64 181.3K
09:43 509.59 509.97 509.59 509.97 223.1K
09:44 510.02 510.11 510.02 510.11 137.1K
09:45 510.19 510.27 510.19 510.25 150.1K
09:46 510.23 510.28 510.23 510.25 108.3K
09:47 510.26 510.36 510.26 510.36 105.0K
09:48 510.36 510.39 510.36 510.36 93.7K
09:49 510.35 510.40 510.33 510.33 185.3K
09:50 510.31 510.39 510.31 510.39 107.0K
09:51 510.41 510.41 510.35 510.38 89.0K
09:52 510.42 510.55 510.42 510.53 110.4K
09:53 510.51 510.74 510.51 510.67 129.9K
09:54 510.67 510.67 510.62 510.64 155.3K
09:55 510.69 510.70 510.67 510.67 80.1K
09:56 510.68 510.77 510.66 510.77 77.3K
09:57 510.79 510.83 510.73 510.73 128.0K
09:58 510.65 510.65 510.55 510.55 81.0K
09:59 510.53 510.54 510.52 510.52 102.8K
10:00 510.62 510.62 510.46 510.55 203.9K
10:01 510.43 510.52 510.43 510.47 245.1K
10:02 510.49 510.49 510.21 510.21 149.6K
10:03 510.15 510.15 509.97 509.97 75.4K
10:04 509.89 509.89 509.58 509.58 129.5K
10:05 509.51 509.51 509.40 509.45 263.2K
10:06 509.47 509.47 509.39 509.39 79.9K
10:07 509.36 509.36 509.21 509.21 152.3K
10:08 509.18 509.18 509.12 509.12 66.2K
10:09 509.15 509.15 509.06 509.06 62.2K
10:10 509.08 509.08 508.95 508.99 75.9K
10:11 508.99 509.01 508.94 508.96 60.4K
10:12 508.92 508.92 508.85 508.86 83.2K
10:13 508.89 508.93 508.89 508.91 90.8K
10:14 508.88 508.95 508.88 508.95 72.9K
10:15 509.06 509.12 509.06 509.12 94.0K
10:16 509.16 509.33 509.16 509.33 76.7K
10:17 509.33 509.33 509.25 509.25 71.8K
10:18 509.24 509.32 509.24 509.32 107.7K
10:19 509.38 509.38 509.36 509.36 73.4K
10:20 509.34 509.56 509.34 509.56 91.4K
10:21 509.59 509.59 509.58 509.59 91.3K
10:22 509.61 509.64 509.61 509.63 60.8K
10:23 509.60 509.60 509.45 509.45 108.2K
10:24 509.43 509.44 509.40 509.44 72.4K
10:25 509.43 509.43 509.38 509.38 82.1K
10:26 509.32 509.34 509.24 509.24 133.6K
10:27 509.28 509.28 509.21 509.21 131.1K
10:28 509.19 509.19 509.08 509.08 79.5K
10:29 509.09 509.10 509.05 509.05 129.6K
10:30 509.07 509.07 509.01 509.03 105.7K
10:31 509.01 509.01 508.93 508.93 61.5K
10:32 508.92 509.01 508.92 509.01 76.6K
10:33 508.94 508.95 508.94 508.95 97.3K
10:34 508.91 508.91 508.83 508.83 120.8K
10:35 508.82 508.84 508.82 508.84 64.7K
10:36 508.88 508.91 508.88 508.91 71.5K
10:37 508.93 508.95 508.92 508.95 105.9K
10:38 508.94 509.05 508.94 509.05 90.3K
10:39 509.14 509.16 509.11 509.11 63.7K
10:40 509.12 509.12 508.99 508.99 64.1K
10:41 508.92 509.01 508.91 509.01 57.3K
10:42 509.04 509.19 509.04 509.19 133.5K
10:43 509.17 509.17 509.14 509.14 63.7K
10:44 509.04 509.04 509.00 509.00 56.9K
10:45 509.00 509.00 508.93 508.93 73.2K
10:46 508.93 508.93 508.80 508.80 100.7K
10:47 508.77 508.82 508.77 508.82 78.5K
10:48 508.80 508.82 508.78 508.79 42.2K
10:49 508.81 508.82 508.79 508.79 72.0K
10:50 508.77 508.98 508.77 508.98 78.9K
10:51 508.95 508.95 508.90 508.90 66.0K
10:52 508.88 508.88 508.84 508.86 97.0K
10:53 508.89 508.89 508.87 508.88 39.3K
10:54 508.88 508.88 508.82 508.82 69.1K
10:55 508.81 508.81 508.77 508.77 61.1K
10:56 508.80 508.81 508.79 508.79 129.5K
10:57 508.81 508.82 508.79 508.82 51.3K
10:58 508.85 508.95 508.85 508.95 52.5K
10:59 509.00 509.08 509.00 509.04 71.3K
11:00 509.04 509.04 509.02 509.02 98.5K
11:01 509.03 509.09 509.03 509.09 96.1K
11:02 509.08 509.09 509.05 509.05 53.0K
11:03 509.04 509.04 508.96 508.96 103.1K
11:04 508.94 508.95 508.92 508.92 60.7K
11:05 508.90 508.90 508.84 508.84 119.4K
11:06 508.82 508.82 508.80 508.80 105.7K
11:07 508.79 508.79 508.72 508.72 66.1K
11:08 508.74 508.78 508.73 508.78 90.3K
11:09 508.80 508.80 508.76 508.79 86.4K
11:10 508.81 508.87 508.80 508.87 67.8K
11:11 508.87 508.89 508.87 508.88 97.5K
11:12 508.86 508.97 508.86 508.89 92.6K
11:13 508.91 508.97 508.91 508.96 62.4K
11:14 509.01 509.06 509.01 509.03 58.0K
11:15 509.06 509.11 509.06 509.11 51.4K
11:16 509.10 509.10 509.03 509.03 63.9K
11:17 509.02 509.09 509.02 509.09 75.1K
11:18 509.08 509.08 509.04 509.04 118.7K
11:19 509.04 509.10 509.02 509.10 66.0K
11:20 509.11 509.16 509.11 509.16 78.9K
11:21 509.14 509.22 509.14 509.22 54.9K
11:22 509.23 509.36 509.23 509.36 49.7K
11:23 509.38 509.45 509.38 509.45 67.9K
11:24 509.45 509.54 509.45 509.54 68.6K
11:25 509.57 509.63 509.57 509.63 79.0K
11:26 509.62 509.62 509.57 509.57 46.7K
11:27 509.56 509.58 509.56 509.56 57.4K
11:28 509.53 509.60 509.53 509.60 106.8K
11:29 509.59 509.62 509.59 509.62 61.3K
11:30 509.58 509.58 509.56 509.56 57.0K
11:31 509.57 509.59 509.52 509.52 73.3K
11:32 509.52 509.56 509.52 509.56 125.4K
11:33 509.57 509.58 509.57 509.57 49.3K
11:34 509.58 509.58 509.56 509.56 68.5K
11:35 509.55 509.55 509.54 509.55 50.4K
11:36 509.55 509.65 509.55 509.65 102.7K
11:37 509.69 509.69 509.66 509.68 127.2K
11:38 509.68 509.71 509.68 509.71 77.9K
11:39 509.68 509.72 509.68 509.71 70.1K
11:40 509.72 509.72 509.69 509.69 133.0K
11:41 509.66 509.69 509.66 509.67 80.5K
11:42 509.65 509.67 509.65 509.67 78.1K
11:43 509.68 509.71 509.68 509.69 48.8K
11:44 509.67 509.67 509.62 509.62 114.4K
11:45 509.64 509.65 509.63 509.65 85.5K
11:46 509.65 509.66 509.64 509.66 95.4K
11:47 509.67 509.75 509.67 509.75 100.5K
11:48 509.73 509.73 509.72 509.72 29.2K
11:49 509.68 509.68 509.64 509.64 81.8K
11:50 509.62 509.62 509.48 509.48 108.1K
11:51 509.47 509.48 509.42 509.43 77.7K
11:52 509.42 509.42 509.30 509.30 97.8K
11:53 509.32 509.37 509.32 509.34 106.6K
11:54 509.33 509.34 509.32 509.34 94.5K
11:55 509.33 509.33 509.22 509.22 149.4K
11:56 509.15 509.15 509.12 509.12 102.4K
11:57 509.05 509.05 508.96 508.99 101.9K
11:58 509.00 509.00 508.97 508.98 66.0K
11:59 508.96 508.98 508.96 508.97 64.3K
12:00 508.96 508.96 508.85 508.85 98.0K
12:01 508.82 508.82 508.75 508.76 122.6K
12:02 508.78 508.78 508.76 508.76 74.4K
12:03 508.72 508.74 508.72 508.74 64.3K
12:04 508.74 508.75 508.73 508.74 49.4K
12:05 508.74 508.74 508.65 508.65 160.0K
12:06 508.63 508.63 508.55 508.55 71.2K
12:07 508.54 508.60 508.54 508.60 59.9K
12:08 508.61 508.70 508.61 508.70 132.4K
12:09 508.72 508.74 508.72 508.74 75.1K
12:10 508.75 508.81 508.75 508.80 60.1K
12:11 508.79 508.79 508.71 508.71 84.5K
12:12 508.74 508.74 508.71 508.73 48.4K
12:13 508.70 508.70 508.65 508.65 52.9K
12:14 508.66 508.66 508.62 508.63 60.4K
12:15 508.63 508.68 508.63 508.66 81.7K
12:16 508.65 508.65 508.60 508.60 44.5K
12:17 508.57 508.63 508.57 508.63 80.8K
12:18 508.68 508.75 508.68 508.74 78.6K
12:19 508.73 508.86 508.73 508.86 59.1K
12:20 508.88 508.97 508.88 508.97 97.7K
12:21 509.01 509.14 509.01 509.14 104.7K
12:22 509.12 509.12 509.11 509.11 31.3K
12:23 509.08 509.10 509.08 509.09 48.7K
12:24 509.07 509.07 508.96 508.96 87.7K
12:25 508.94 508.94 508.84 508.84 113.2K
12:26 508.85 508.86 508.84 508.84 53.6K
12:27 508.86 508.96 508.86 508.96 73.8K
12:28 508.97 508.97 508.92 508.92 55.9K
12:29 508.91 508.96 508.91 508.96 52.2K
12:30 508.96 509.16 508.96 509.16 130.1K
12:31 509.17 509.30 509.17 509.30 100.6K
12:32 509.33 509.46 509.33 509.46 98.7K
12:33 509.43 509.43 509.40 509.42 74.4K
12:34 509.38 509.43 509.38 509.42 83.6K
12:35 509.43 509.44 509.41 509.41 74.2K
12:36 509.39 509.40 509.39 509.40 61.6K
12:37 509.41 509.42 509.40 509.40 46.8K
12:38 509.40 509.46 509.38 509.46 36.1K
12:39 509.44 509.49 509.44 509.49 50.0K
12:40 509.51 509.55 509.51 509.55 75.1K
12:41 509.55 509.58 509.55 509.57 64.6K
12:42 509.57 509.64 509.57 509.64 41.0K
12:43 509.65 509.65 509.57 509.57 106.0K
12:44 509.54 509.54 509.49 509.50 59.4K
12:45 509.49 509.49 509.41 509.41 42.2K
12:46 509.40 509.40 509.35 509.35 65.2K
12:47 509.33 509.33 509.31 509.33 67.8K
12:48 509.34 509.37 509.33 509.36 49.9K
12:49 509.35 509.36 509.34 509.34 66.4K
12:50 509.34 509.34 509.28 509.28 52.5K
12:51 509.29 509.29 509.24 509.24 50.3K
12:52 509.24 509.31 509.22 509.31 97.6K
12:53 509.32 509.33 509.32 509.33 24.7K
12:54 509.33 509.33 509.30 509.30 34.8K
12:55 509.30 509.30 509.22 509.22 51.0K
12:56 509.20 509.21 509.15 509.15 59.0K
12:57 509.16 509.22 509.16 509.22 46.5K
12:58 509.21 509.21 509.16 509.16 43.6K
12:59 509.16 509.17 509.16 509.17 46.8K
13:00 509.15 509.21 509.15 509.21 44.7K
13:01 509.21 509.23 509.21 509.23 34.4K
13:02 509.21 509.23 509.21 509.23 26.0K
13:03 509.25 509.26 509.16 509.16 82.9K
13:04 509.16 509.16 509.09 509.09 67.4K
13:05 509.08 509.12 509.07 509.12 50.3K
13:06 509.14 509.18 509.14 509.18 27.3K
13:07 509.18 509.23 509.18 509.21 79.2K
13:08 509.21 509.21 509.17 509.17 45.9K
13:09 509.21 509.21 509.17 509.17 75.1K
13:10 509.13 509.13 509.09 509.09 60.6K
13:11 509.09 509.11 509.09 509.10 33.7K
13:12 509.11 509.13 509.11 509.11 48.7K
13:13 509.09 509.10 509.08 509.09 23.1K
13:14 509.08 509.08 509.03 509.03 49.7K
13:15 509.01 509.09 509.01 509.09 71.1K
13:16 509.10 509.14 509.10 509.12 62.3K
13:17 509.10 509.10 509.06 509.06 67.1K
13:18 509.05 509.05 508.97 508.97 60.9K
13:19 508.92 508.94 508.91 508.91 77.2K
13:20 508.92 508.93 508.86 508.86 62.6K
13:21 508.88 508.93 508.88 508.93 44.1K
13:22 508.91 508.91 508.87 508.90 64.6K
13:23 508.87 508.92 508.87 508.88 56.9K
13:24 508.91 508.91 508.90 508.91 39.5K
13:25 508.91 508.93 508.91 508.92 38.7K
13:26 508.91 508.93 508.89 508.89 46.8K
13:27 508.92 508.93 508.90 508.90 50.1K
13:28 508.90 508.90 508.84 508.84 61.9K
13:29 508.82 508.85 508.82 508.85 49.4K
13:30 508.90 508.90 508.79 508.79 82.5K
13:31 508.82 508.85 508.82 508.83 71.0K
13:32 508.85 508.87 508.85 508.85 75.9K
13:33 508.83 508.85 508.82 508.85 71.9K
13:34 508.83 508.83 508.70 508.70 112.6K
13:35 508.73 508.73 508.72 508.72 65.2K
13:36 508.70 508.72 508.70 508.71 63.6K
13:37 508.71 508.71 508.69 508.69 27.4K
13:38 508.69 508.76 508.69 508.76 79.0K
13:39 508.74 508.74 508.68 508.68 56.7K
13:40 508.66 508.66 508.62 508.62 102.2K
13:41 508.61 508.66 508.61 508.66 54.2K
13:42 508.67 508.71 508.67 508.71 57.9K
13:43 508.71 508.78 508.71 508.77 87.2K
13:44 508.76 508.76 508.68 508.68 58.2K
13:45 508.67 508.71 508.65 508.71 84.2K
13:46 508.70 508.72 508.70 508.72 124.4K
13:47 508.74 508.83 508.74 508.83 52.3K
13:48 508.91 508.96 508.91 508.96 56.3K
13:49 508.99 509.05 508.97 509.05 84.3K
13:50 509.10 509.10 509.09 509.09 46.9K
13:51 509.07 509.07 509.02 509.02 46.4K
13:52 509.00 509.00 508.98 509.00 45.8K
13:53 509.00 509.05 509.00 509.01 58.5K
13:54 508.99 509.00 508.98 509.00 39.6K
13:55 509.02 509.15 509.02 509.15 62.7K
13:56 509.18 509.22 509.18 509.22 63.9K
13:57 509.23 509.35 509.23 509.35 57.6K
13:58 509.40 509.47 509.40 509.47 53.4K
13:59 509.46 509.53 509.46 509.53 61.1K
14:00 509.56 509.67 509.56 509.67 96.1K
14:01 509.70 509.77 509.70 509.77 93.8K
14:02 509.78 509.78 509.75 509.76 59.7K
14:03 509.73 509.76 509.73 509.76 58.3K
14:04 509.79 509.79 509.75 509.75 42.2K
14:05 509.76 509.76 509.61 509.61 81.5K
14:06 509.62 509.62 509.60 509.60 76.2K
14:07 509.52 509.52 509.45 509.45 85.9K
14:08 509.43 509.44 509.41 509.41 51.6K
14:09 509.40 509.40 509.35 509.35 78.0K
14:10 509.32 509.32 509.27 509.29 81.3K
14:11 509.34 509.34 509.31 509.31 75.1K
14:12 509.38 509.38 509.30 509.30 83.6K
14:13 509.31 509.35 509.31 509.35 64.7K
14:14 509.39 509.39 509.33 509.33 91.1K
14:15 509.30 509.30 509.28 509.30 66.5K
14:16 509.29 509.29 509.22 509.22 75.7K
14:17 509.19 509.19 509.07 509.07 92.0K
14:18 509.00 509.00 508.94 508.95 142.9K
14:19 508.96 508.98 508.96 508.98 102.4K
14:20 508.98 509.02 508.98 509.02 142.9K
14:21 509.03 509.08 509.03 509.08 109.4K
14:22 509.07 509.13 509.04 509.13 143.1K
14:23 509.13 509.15 509.12 509.13 98.0K
14:24 509.10 509.10 509.06 509.08 162.4K
14:25 509.05 509.09 509.05 509.06 103.5K
14:26 509.02 509.02 508.94 508.94 92.7K
14:27 508.92 508.99 508.92 508.99 80.5K
14:28 509.04 509.14 509.04 509.14 92.5K
14:29 509.15 509.19 509.15 509.17 102.2K
14:30 509.19 509.20 509.17 509.17 134.4K
14:31 509.19 509.25 509.16 509.25 79.7K
14:32 509.27 509.34 509.26 509.34 160.7K
14:33 509.36 509.46 509.36 509.46 122.3K
14:34 509.53 509.53 509.50 509.51 103.5K
14:35 509.48 509.48 509.37 509.37 99.2K
14:36 509.36 509.39 509.35 509.35 79.1K
14:37 509.34 509.36 509.31 509.36 99.1K
14:38 509.36 509.39 509.36 509.39 66.4K
14:39 509.40 509.40 509.40 509.40 120.5K
14:40 509.41 509.55 509.41 509.55 98.6K
14:41 509.56 509.62 509.55 509.62 55.1K
14:42 509.61 509.61 509.56 509.56 103.8K
14:43 509.54 509.54 509.47 509.47 57.8K
14:44 509.45 509.45 509.44 509.45 51.3K
14:45 509.45 509.47 509.44 509.46 122.5K
14:46 509.49 509.50 509.47 509.50 81.2K
14:47 509.59 509.66 509.59 509.66 90.3K
14:48 509.69 509.79 509.69 509.79 61.5K
14:49 509.77 509.81 509.77 509.81 66.2K
14:50 509.83 509.91 509.82 509.91 95.3K
14:51 509.91 509.95 509.91 509.95 45.2K
14:52 509.97 510.05 509.97 510.05 98.9K
14:53 510.04 510.05 509.98 509.98 97.0K
14:54 509.95 509.95 509.89 509.89 100.7K
14:55 509.91 509.94 509.89 509.89 60.8K
14:56 509.89 509.91 509.89 509.91 76.9K
14:57 509.88 509.88 509.85 509.85 76.1K
14:58 509.82 509.82 509.75 509.75 61.6K
14:59 509.75 509.76 509.72 509.74 74.3K
15:00 509.74 509.88 509.74 509.88 129.0K
15:01 509.89 509.90 509.86 509.86 68.4K
15:02 509.78 509.78 509.73 509.73 55.0K
15:03 509.72 509.74 509.69 509.69 95.0K
15:04 509.72 509.72 509.70 509.71 65.9K
15:05 509.73 509.77 509.70 509.77 88.5K
15:06 509.76 509.79 509.76 509.79 55.8K
15:07 509.81 509.96 509.81 509.96 121.0K
15:08 509.99 510.07 509.99 510.07 78.6K
15:09 510.07 510.09 510.05 510.05 99.6K
15:10 510.07 510.07 509.97 509.97 82.2K
15:11 509.97 510.07 509.97 510.07 133.4K
15:12 510.07 510.09 510.06 510.09 54.0K
15:13 510.11 510.13 510.09 510.13 85.1K
15:14 510.14 510.14 510.06 510.06 76.6K
15:15 510.07 510.12 510.07 510.11 134.0K
15:16 510.11 510.11 510.09 510.09 68.4K
15:17 510.07 510.08 510.07 510.08 58.7K
15:18 510.10 510.19 510.10 510.17 68.6K
15:19 510.22 510.25 510.22 510.24 69.9K
15:20 510.23 510.23 510.17 510.18 91.2K
15:21 510.16 510.21 510.16 510.21 116.2K
15:22 510.18 510.22 510.18 510.21 51.2K
15:23 510.21 510.24 510.21 510.22 90.6K
15:24 510.26 510.26 510.23 510.23 75.0K
15:25 510.16 510.17 510.16 510.17 66.7K
15:26 510.15 510.18 510.14 510.18 83.3K
15:27 510.18 510.24 510.18 510.23 101.6K
15:28 510.24 510.26 510.24 510.26 100.9K
15:29 510.26 510.34 510.26 510.32 97.4K
15:30 510.31 510.36 510.31 510.36 103.2K
15:31 510.43 510.48 510.43 510.45 129.0K
15:32 510.44 510.53 510.44 510.52 149.7K
15:33 510.51 510.60 510.51 510.58 122.4K
15:34 510.57 510.60 510.57 510.58 159.4K
15:35 510.61 510.68 510.61 510.68 140.6K
15:36 510.66 510.67 510.63 510.63 118.8K
15:37 510.63 510.63 510.59 510.62 151.7K
15:38 510.65 510.65 510.61 510.62 150.3K
15:39 510.65 510.74 510.65 510.74 172.8K
15:40 510.72 510.80 510.72 510.78 206.3K
15:41 510.75 510.76 510.72 510.72 142.9K
15:42 510.71 510.71 510.68 510.71 162.6K
15:43 510.76 510.76 510.66 510.66 209.7K
15:44 510.63 510.64 510.63 510.63 153.4K
15:45 510.55 510.65 510.55 510.65 171.7K
15:46 510.64 510.69 510.64 510.69 183.7K
15:47 510.70 510.76 510.70 510.74 122.3K
15:48 510.70 510.70 510.66 510.69 218.7K
15:49 510.71 510.84 510.71 510.84 186.2K
15:50 510.91 511.08 510.91 511.08 732.9K
15:51 511.03 511.03 510.92 510.94 324.3K
15:52 511.03 511.08 511.03 511.05 252.6K
15:53 511.03 511.08 511.03 511.06 302.8K
15:54 511.03 511.03 510.95 510.98 342.9K
15:55 510.97 511.01 510.97 510.99 504.6K
15:56 510.87 510.87 510.84 510.84 625.7K
15:57 510.85 510.89 510.84 510.89 541.1K
15:58 510.86 510.87 510.81 510.81 647.6K
15:59 510.78 510.78 510.70 510.70 866.6K
16:00 510.71 510.71 510.71 510.71 43,854.4K
16:01 510.71 510.71 510.71 510.71 62.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음