S

GSPTXLV
🏛️ 캐나다 →
564.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 518.47 519.08 518.47 519.08 6,604.9K
09:31 519.20 519.21 518.95 518.95 577.1K
09:32 519.04 519.22 519.04 519.13 183.4K
09:33 519.13 519.24 519.10 519.24 126.3K
09:34 519.16 519.16 518.97 518.99 193.1K
09:35 518.99 519.05 518.99 519.05 203.6K
09:36 518.95 519.02 518.95 518.95 226.1K
09:37 519.00 519.00 518.91 518.99 212.2K
09:38 518.97 518.97 518.92 518.94 191.0K
09:39 518.93 519.10 518.93 519.10 206.5K
09:40 519.16 519.16 519.04 519.04 288.5K
09:41 519.10 519.10 518.99 518.99 148.3K
09:42 519.03 519.03 518.88 518.89 148.0K
09:43 518.83 519.03 518.83 519.03 171.9K
09:44 519.03 519.14 519.03 519.14 122.7K
09:45 519.36 519.36 519.14 519.14 205.0K
09:46 519.02 519.02 518.94 519.00 182.2K
09:47 519.00 519.00 518.90 518.90 167.6K
09:48 518.88 518.88 518.69 518.69 144.8K
09:49 518.78 518.78 518.75 518.77 162.3K
09:50 518.76 518.77 518.65 518.72 158.1K
09:51 518.82 518.82 518.74 518.75 200.7K
09:52 518.65 518.65 518.59 518.59 216.1K
09:53 518.63 518.63 518.52 518.52 197.2K
09:54 518.51 518.51 518.39 518.44 159.4K
09:55 518.46 518.46 518.29 518.32 155.6K
09:56 518.39 518.41 518.36 518.41 130.0K
09:57 518.43 518.43 518.32 518.37 160.8K
09:58 518.39 518.39 518.38 518.38 132.3K
09:59 518.35 518.43 518.35 518.43 159.4K
10:00 518.43 518.43 518.25 518.25 155.1K
10:01 518.28 518.28 518.06 518.06 209.0K
10:02 518.01 518.13 518.01 518.13 220.2K
10:03 518.10 518.17 518.09 518.09 247.1K
10:04 518.05 518.22 518.05 518.22 183.0K
10:05 518.17 518.17 518.04 518.04 275.1K
10:06 518.04 518.15 518.04 518.15 225.3K
10:07 518.17 518.21 518.11 518.11 108.8K
10:08 518.07 518.26 518.07 518.24 136.6K
10:09 518.37 518.37 518.31 518.31 121.6K
10:10 518.35 518.35 518.29 518.29 98.9K
10:11 518.25 518.27 518.12 518.12 134.4K
10:12 518.12 518.12 517.85 517.85 127.1K
10:13 517.79 517.79 517.71 517.76 111.0K
10:14 517.80 517.82 517.73 517.73 136.3K
10:15 517.70 517.73 517.69 517.70 146.0K
10:16 517.69 517.70 517.68 517.68 129.7K
10:17 517.67 517.69 517.66 517.67 93.8K
10:18 517.70 517.86 517.70 517.86 101.9K
10:19 517.87 517.87 517.80 517.80 122.8K
10:20 517.85 517.88 517.78 517.88 165.6K
10:21 517.81 517.82 517.78 517.78 101.6K
10:22 517.74 517.74 517.68 517.68 95.2K
10:23 517.63 517.63 517.56 517.56 147.1K
10:24 517.59 517.64 517.59 517.64 155.0K
10:25 517.62 517.72 517.62 517.72 91.9K
10:26 517.71 517.76 517.71 517.76 83.2K
10:27 517.70 517.70 517.63 517.67 108.8K
10:28 517.66 517.73 517.66 517.72 125.8K
10:29 517.74 517.74 517.67 517.68 66.0K
10:30 517.66 517.66 517.58 517.65 103.9K
10:31 517.71 517.79 517.71 517.79 152.7K
10:32 517.77 517.85 517.76 517.85 130.9K
10:33 517.79 517.80 517.75 517.80 101.6K
10:34 517.79 517.79 517.67 517.67 137.9K
10:35 517.68 517.69 517.67 517.69 88.6K
10:36 517.72 517.81 517.72 517.81 147.5K
10:37 517.82 517.82 517.80 517.82 100.7K
10:38 517.85 517.90 517.85 517.90 100.8K
10:39 517.89 517.89 517.89 517.89 129.7K
10:40 517.83 517.83 517.70 517.70 232.8K
10:41 517.67 517.72 517.67 517.68 99.8K
10:42 517.69 517.69 517.64 517.68 87.9K
10:43 517.69 517.83 517.69 517.83 100.2K
10:44 517.86 517.87 517.84 517.84 647.2K
10:45 517.79 517.83 517.79 517.81 118.8K
10:46 517.82 517.82 517.76 517.77 107.1K
10:47 517.76 517.77 517.73 517.77 106.7K
10:48 517.80 517.82 517.80 517.82 146.1K
10:49 517.82 517.88 517.82 517.82 159.1K
10:50 517.84 517.84 517.79 517.81 218.1K
10:51 517.80 517.80 517.71 517.71 82.3K
10:52 517.78 517.86 517.78 517.85 109.8K
10:53 517.84 517.87 517.84 517.87 97.4K
10:54 517.87 517.89 517.86 517.86 259.3K
10:55 517.96 518.01 517.96 518.01 75.5K
10:56 518.03 518.10 518.03 518.10 70.2K
10:57 518.15 518.17 518.15 518.17 101.4K
10:58 518.17 518.26 518.17 518.26 87.6K
10:59 518.26 518.27 518.24 518.24 93.3K
11:00 518.22 518.22 518.15 518.16 89.1K
11:01 518.15 518.15 518.10 518.10 78.2K
11:02 518.12 518.24 518.12 518.24 74.7K
11:03 518.22 518.22 518.17 518.17 61.8K
11:04 518.15 518.17 518.13 518.16 73.5K
11:05 518.19 518.19 518.16 518.16 59.7K
11:06 518.14 518.14 518.09 518.12 99.8K
11:07 518.10 518.11 518.05 518.05 105.0K
11:08 518.04 518.04 517.98 517.98 183.1K
11:09 517.91 517.97 517.91 517.96 221.6K
11:10 517.95 517.95 517.87 517.87 79.4K
11:11 517.87 517.87 517.78 517.80 138.5K
11:12 517.83 517.85 517.83 517.83 109.9K
11:13 517.83 517.95 517.83 517.95 135.2K
11:14 517.96 518.07 517.96 518.07 104.5K
11:15 518.08 518.08 518.06 518.06 87.8K
11:16 518.05 518.12 518.05 518.12 163.7K
11:17 518.14 518.19 518.14 518.19 113.4K
11:18 518.18 518.18 518.16 518.16 47.3K
11:19 518.12 518.13 518.12 518.12 88.3K
11:20 518.13 518.13 518.08 518.08 66.5K
11:21 518.06 518.06 518.05 518.05 78.5K
11:22 518.04 518.13 518.04 518.08 120.1K
11:23 518.05 518.05 517.99 517.99 70.2K
11:24 517.97 517.97 517.88 517.88 93.6K
11:25 517.87 517.87 517.85 517.86 131.5K
11:26 517.87 517.99 517.87 517.99 91.6K
11:27 517.96 517.98 517.96 517.97 113.8K
11:28 517.96 517.96 517.93 517.95 86.5K
11:29 518.02 518.02 517.99 517.99 88.8K
11:30 517.97 517.97 517.89 517.93 172.0K
11:31 517.98 517.98 517.93 517.98 87.0K
11:32 518.03 518.10 518.03 518.07 110.8K
11:33 518.11 518.11 518.03 518.03 97.2K
11:34 518.02 518.02 518.00 518.02 91.5K
11:35 518.02 518.06 518.02 518.05 91.3K
11:36 518.04 518.05 517.98 518.05 68.9K
11:37 518.04 518.08 518.03 518.08 71.2K
11:38 518.08 518.08 518.06 518.06 103.5K
11:39 518.07 518.07 518.00 518.00 71.6K
11:40 518.01 518.01 517.98 517.98 63.9K
11:41 518.00 518.10 518.00 518.10 71.3K
11:42 518.08 518.11 518.08 518.11 75.3K
11:43 518.06 518.14 518.06 518.14 64.8K
11:44 518.15 518.15 518.14 518.15 53.6K
11:45 518.17 518.17 518.10 518.10 55.4K
11:46 518.10 518.14 518.10 518.14 42.8K
11:47 518.13 518.13 518.09 518.09 140.9K
11:48 518.09 518.09 518.05 518.05 79.7K
11:49 518.04 518.05 518.04 518.05 125.6K
11:50 518.05 518.13 518.05 518.13 165.3K
11:51 518.09 518.09 518.08 518.08 573.8K
11:52 518.07 518.15 518.07 518.15 129.0K
11:53 518.18 518.22 518.18 518.19 171.9K
11:54 518.24 518.32 518.24 518.32 83.5K
11:55 518.33 518.33 518.25 518.25 99.0K
11:56 518.25 518.39 518.25 518.39 53.2K
11:57 518.42 518.44 518.42 518.44 53.3K
11:58 518.44 518.44 518.38 518.38 82.4K
11:59 518.36 518.36 518.35 518.35 57.4K
12:00 518.36 518.36 518.29 518.29 86.5K
12:01 518.27 518.30 518.27 518.29 86.6K
12:02 518.30 518.39 518.30 518.37 149.5K
12:03 518.38 518.38 518.32 518.32 64.7K
12:04 518.31 518.31 518.19 518.19 86.4K
12:05 518.19 518.19 518.15 518.16 81.5K
12:06 518.19 518.20 518.15 518.15 91.7K
12:07 518.14 518.14 518.08 518.09 156.6K
12:08 518.08 518.13 518.08 518.12 83.4K
12:09 518.13 518.15 518.13 518.14 65.3K
12:10 518.17 518.20 518.17 518.20 106.1K
12:11 518.19 518.20 518.19 518.20 42.0K
12:12 518.20 518.20 518.14 518.14 100.6K
12:13 518.07 518.10 518.07 518.10 59.4K
12:14 518.09 518.10 518.07 518.10 41.3K
12:15 518.13 518.16 518.13 518.16 50.6K
12:16 518.16 518.18 518.15 518.15 94.2K
12:17 518.13 518.13 518.07 518.08 57.1K
12:18 518.07 518.07 518.00 518.00 123.1K
12:19 517.96 517.96 517.92 517.92 98.3K
12:20 517.88 517.94 517.88 517.94 61.0K
12:21 517.95 517.96 517.94 517.96 114.3K
12:22 517.97 517.97 517.93 517.93 32.3K
12:23 517.95 517.99 517.95 517.98 41.8K
12:24 517.97 517.97 517.91 517.91 73.0K
12:25 517.91 517.91 517.88 517.88 63.2K
12:26 517.88 517.91 517.88 517.91 69.2K
12:27 517.91 517.96 517.91 517.96 74.5K
12:28 517.97 517.99 517.97 517.99 39.8K
12:29 517.98 517.98 517.96 517.96 56.1K
12:30 517.94 517.94 517.78 517.78 70.0K
12:31 517.72 517.74 517.67 517.67 70.4K
12:32 517.67 517.73 517.67 517.73 44.8K
12:33 517.76 517.79 517.76 517.79 40.3K
12:34 517.78 517.78 517.72 517.72 61.6K
12:35 517.73 517.85 517.73 517.85 84.1K
12:36 517.85 517.88 517.84 517.88 63.6K
12:37 517.89 517.89 517.85 517.88 54.3K
12:38 517.85 517.87 517.85 517.87 68.9K
12:39 517.86 517.89 517.86 517.89 53.3K
12:40 517.90 517.90 517.86 517.86 36.2K
12:41 517.84 517.84 517.81 517.82 41.6K
12:42 517.83 517.83 517.78 517.82 61.4K
12:43 517.84 517.84 517.79 517.79 62.1K
12:44 517.77 517.77 517.76 517.76 69.0K
12:45 517.77 517.77 517.73 517.73 64.8K
12:46 517.75 517.76 517.73 517.74 57.4K
12:47 517.75 517.78 517.75 517.78 75.9K
12:48 517.79 517.79 517.73 517.73 360.1K
12:49 517.72 517.72 517.70 517.70 72.6K
12:50 517.70 517.70 517.65 517.65 60.2K
12:51 517.64 517.65 517.60 517.60 41.4K
12:52 517.61 517.61 517.59 517.59 71.4K
12:53 517.59 517.62 517.59 517.61 39.0K
12:54 517.63 517.65 517.63 517.65 45.9K
12:55 517.65 517.69 517.65 517.69 45.0K
12:56 517.70 517.71 517.68 517.71 40.3K
12:57 517.72 517.74 517.72 517.72 71.5K
12:58 517.72 517.74 517.71 517.74 52.8K
12:59 517.74 517.76 517.74 517.76 41.6K
13:00 517.76 517.79 517.75 517.76 56.8K
13:01 517.78 517.79 517.78 517.78 70.4K
13:02 517.78 517.78 517.73 517.73 92.9K
13:03 517.72 517.76 517.72 517.76 68.9K
13:04 517.77 517.80 517.75 517.80 56.1K
13:05 517.80 517.83 517.80 517.83 60.8K
13:06 517.83 517.83 517.81 517.81 83.9K
13:07 517.83 517.92 517.83 517.92 77.3K
13:08 517.99 518.10 517.99 518.08 82.8K
13:09 518.11 518.13 518.11 518.13 36.9K
13:10 518.13 518.20 518.13 518.19 59.9K
13:11 518.19 518.28 518.19 518.28 81.3K
13:12 518.25 518.31 518.25 518.31 62.8K
13:13 518.30 518.30 518.27 518.29 46.7K
13:14 518.27 518.27 518.26 518.26 72.3K
13:15 518.26 518.35 518.26 518.35 93.1K
13:16 518.36 518.43 518.36 518.43 57.7K
13:17 518.43 518.43 518.38 518.39 43.4K
13:18 518.38 518.39 518.38 518.39 35.1K
13:19 518.39 518.39 518.35 518.36 56.3K
13:20 518.31 518.31 518.18 518.18 75.3K
13:21 518.17 518.17 518.10 518.10 45.0K
13:22 518.11 518.11 518.06 518.06 46.5K
13:23 518.07 518.07 518.03 518.04 44.0K
13:24 518.05 518.09 518.05 518.09 38.7K
13:25 518.07 518.07 518.03 518.03 49.3K
13:26 518.01 518.01 517.98 518.01 58.4K
13:27 518.04 518.09 518.04 518.09 44.4K
13:28 518.09 518.09 518.04 518.04 60.6K
13:29 518.03 518.03 518.00 518.00 32.5K
13:30 517.99 517.99 517.77 517.77 80.4K
13:31 517.75 517.75 517.73 517.75 289.6K
13:32 517.74 517.74 517.69 517.69 51.5K
13:33 517.65 517.65 517.59 517.59 91.9K
13:34 517.59 517.59 517.59 517.59 54.5K
13:35 517.58 517.65 517.57 517.65 116.3K
13:36 517.67 517.67 517.64 517.65 96.5K
13:37 517.65 517.68 517.65 517.68 56.3K
13:38 517.69 517.74 517.69 517.74 109.5K
13:39 517.75 517.82 517.75 517.79 284.4K
13:40 517.77 517.77 517.74 517.76 34.5K
13:41 517.75 517.76 517.73 517.76 43.8K
13:42 517.77 517.80 517.77 517.80 45.6K
13:43 517.80 517.80 517.74 517.74 53.6K
13:44 517.73 517.74 517.72 517.72 56.2K
13:45 517.81 517.87 517.81 517.84 74.1K
13:46 517.88 517.90 517.88 517.90 42.2K
13:47 517.88 517.92 517.87 517.92 63.5K
13:48 517.89 517.92 517.89 517.91 64.4K
13:49 517.91 517.93 517.89 517.93 62.0K
13:50 517.93 517.94 517.93 517.94 119.6K
13:51 517.94 517.97 517.94 517.97 60.0K
13:52 518.03 518.06 518.03 518.04 49.8K
13:53 518.04 518.05 518.03 518.05 45.9K
13:54 518.08 518.08 518.06 518.06 53.4K
13:55 518.03 518.11 518.03 518.11 52.6K
13:56 518.11 518.11 518.06 518.06 69.5K
13:57 518.06 518.07 518.05 518.07 59.1K
13:58 518.06 518.06 518.02 518.02 55.6K
13:59 518.02 518.02 517.97 517.98 56.1K
14:00 517.99 517.99 517.91 517.91 60.9K
14:01 517.91 517.92 517.89 517.89 41.6K
14:02 517.89 517.89 517.82 517.82 46.4K
14:03 517.83 517.83 517.76 517.78 57.5K
14:04 517.77 517.77 517.67 517.67 65.5K
14:05 517.62 517.70 517.62 517.70 92.7K
14:06 517.72 517.72 517.70 517.70 55.8K
14:07 517.69 517.70 517.66 517.66 45.6K
14:08 517.68 517.68 517.67 517.67 51.4K
14:09 517.64 517.64 517.58 517.58 119.3K
14:10 517.57 517.57 517.52 517.55 94.8K
14:11 517.54 517.54 517.39 517.39 96.1K
14:12 517.36 517.36 517.29 517.31 90.5K
14:13 517.35 517.35 517.30 517.30 58.4K
14:14 517.30 517.30 517.29 517.29 47.8K
14:15 517.31 517.31 517.28 517.28 70.5K
14:16 517.25 517.25 517.15 517.16 54.6K
14:17 517.14 517.16 517.12 517.16 65.7K
14:18 517.14 517.14 517.09 517.09 63.8K
14:19 517.09 517.11 517.09 517.10 82.5K
14:20 517.10 517.17 517.10 517.17 63.2K
14:21 517.17 517.18 517.17 517.18 60.1K
14:22 517.24 517.25 517.22 517.22 99.1K
14:23 517.20 517.20 517.17 517.17 67.9K
14:24 517.17 517.18 517.17 517.18 66.2K
14:25 517.13 517.15 517.12 517.12 58.8K
14:26 517.18 517.18 517.16 517.17 39.2K
14:27 517.12 517.12 517.08 517.08 43.3K
14:28 517.06 517.06 517.05 517.05 73.5K
14:29 517.05 517.08 517.05 517.07 70.7K
14:30 517.07 517.08 517.06 517.07 56.8K
14:31 517.07 517.11 517.07 517.09 70.4K
14:32 517.10 517.11 517.09 517.09 136.0K
14:33 517.10 517.14 517.09 517.14 69.8K
14:34 517.18 517.22 517.17 517.22 92.1K
14:35 517.28 517.28 517.24 517.24 48.6K
14:36 517.22 517.22 517.15 517.16 84.4K
14:37 517.17 517.17 517.05 517.13 165.7K
14:38 517.14 517.16 517.14 517.16 33.3K
14:39 517.16 517.24 517.16 517.21 63.6K
14:40 517.19 517.19 517.16 517.16 61.2K
14:41 517.19 517.24 517.19 517.24 72.6K
14:42 517.27 517.27 517.26 517.26 49.1K
14:43 517.22 517.23 517.21 517.21 73.3K
14:44 517.21 517.33 517.21 517.33 71.0K
14:45 517.33 517.33 517.28 517.28 72.7K
14:46 517.26 517.38 517.25 517.38 110.8K
14:47 517.40 517.47 517.40 517.47 45.9K
14:48 517.45 517.45 517.36 517.38 73.8K
14:49 517.42 517.43 517.41 517.42 40.7K
14:50 517.43 517.43 517.42 517.42 76.4K
14:51 517.40 517.44 517.40 517.44 62.6K
14:52 517.43 517.47 517.43 517.45 70.3K
14:53 517.43 517.44 517.43 517.44 68.6K
14:54 517.43 517.43 517.38 517.38 55.2K
14:55 517.36 517.39 517.36 517.37 60.6K
14:56 517.37 517.38 517.36 517.38 63.6K
14:57 517.39 517.39 517.32 517.32 86.2K
14:58 517.32 517.37 517.32 517.35 75.7K
14:59 517.33 517.33 517.27 517.27 44.6K
15:00 517.25 517.25 517.22 517.22 47.7K
15:01 517.16 517.16 517.15 517.16 127.0K
15:02 517.18 517.18 517.10 517.12 79.2K
15:03 517.13 517.17 517.13 517.17 66.0K
15:04 517.16 517.16 517.13 517.14 56.9K
15:05 517.14 517.17 517.14 517.17 62.9K
15:06 517.14 517.17 517.14 517.17 93.3K
15:07 517.17 517.18 517.16 517.16 54.8K
15:08 517.14 517.19 517.14 517.19 60.8K
15:09 517.19 517.22 517.19 517.22 84.1K
15:10 517.22 517.26 517.22 517.26 54.6K
15:11 517.31 517.32 517.30 517.32 58.6K
15:12 517.36 517.39 517.33 517.39 88.4K
15:13 517.42 517.45 517.42 517.45 120.8K
15:14 517.47 517.51 517.46 517.51 90.8K
15:15 517.48 517.48 517.43 517.43 85.0K
15:16 517.40 517.41 517.40 517.41 144.4K
15:17 517.37 517.42 517.37 517.42 84.3K
15:18 517.42 517.42 517.38 517.38 78.2K
15:19 517.37 517.37 517.35 517.35 54.5K
15:20 517.37 517.47 517.36 517.47 101.4K
15:21 517.52 517.60 517.52 517.59 123.6K
15:22 517.59 517.60 517.58 517.58 69.7K
15:23 517.58 517.58 517.49 517.49 81.6K
15:24 517.52 517.55 517.51 517.51 118.6K
15:25 517.52 517.58 517.52 517.58 90.0K
15:26 517.56 517.56 517.45 517.45 102.5K
15:27 517.46 517.50 517.46 517.50 81.4K
15:28 517.49 517.49 517.47 517.48 110.3K
15:29 517.49 517.54 517.49 517.53 150.4K
15:30 517.52 517.52 517.43 517.43 80.4K
15:31 517.41 517.41 517.30 517.30 132.4K
15:32 517.30 517.30 517.24 517.25 128.0K
15:33 517.29 517.32 517.29 517.32 95.9K
15:34 517.29 517.32 517.29 517.32 86.6K
15:35 517.31 517.37 517.31 517.37 117.3K
15:36 517.34 517.36 517.34 517.35 133.8K
15:37 517.35 517.35 517.34 517.35 98.7K
15:38 517.33 517.36 517.32 517.36 121.9K
15:39 517.33 517.33 517.19 517.20 188.3K
15:40 517.19 517.19 517.15 517.15 159.7K
15:41 517.17 517.18 517.16 517.16 105.0K
15:42 517.15 517.19 517.15 517.18 154.9K
15:43 517.24 517.29 517.24 517.29 155.8K
15:44 517.29 517.29 517.25 517.26 145.4K
15:45 517.24 517.29 517.24 517.29 138.7K
15:46 517.32 517.36 517.32 517.36 142.6K
15:47 517.35 517.36 517.33 517.33 172.6K
15:48 517.33 517.43 517.33 517.43 197.2K
15:49 517.43 517.43 517.36 517.38 236.6K
15:50 517.47 517.66 517.47 517.62 879.0K
15:51 517.62 517.62 517.51 517.51 254.6K
15:52 517.49 517.49 517.45 517.45 294.2K
15:53 517.43 517.44 517.39 517.44 359.9K
15:54 517.42 517.48 517.42 517.43 293.1K
15:55 517.42 517.45 517.42 517.44 512.4K
15:56 517.42 517.54 517.42 517.53 764.8K
15:57 517.48 517.57 517.48 517.51 491.3K
15:58 517.52 517.52 517.47 517.47 602.6K
15:59 517.45 517.51 517.45 517.51 953.4K
16:00 517.56 517.56 517.51 517.51 32,558.8K
16:01 517.51 517.51 517.51 517.51 47.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음