S

GSPTXLV
🏛️ 캐나다 →
564.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 496.86 497.23 496.86 497.20 8,225.9K
09:31 497.17 497.35 497.09 497.09 284.3K
09:32 497.41 497.65 497.41 497.55 162.8K
09:33 497.47 497.47 497.05 497.05 112.9K
09:34 497.11 497.11 496.79 496.83 134.5K
09:35 496.62 496.91 496.62 496.91 112.1K
09:36 496.61 496.61 496.25 496.25 157.5K
09:37 496.17 496.17 495.87 495.87 98.0K
09:38 495.89 496.05 495.89 495.96 156.2K
09:39 496.01 496.01 495.98 495.99 89.7K
09:40 495.93 496.01 495.92 495.92 158.9K
09:41 495.98 496.09 495.98 496.07 63.9K
09:42 496.13 496.17 496.12 496.17 77.6K
09:43 496.12 496.17 496.12 496.14 126.1K
09:44 496.06 496.24 496.06 496.20 87.0K
09:45 495.96 495.96 495.69 495.76 138.7K
09:46 495.60 495.60 495.37 495.44 153.8K
09:47 495.43 495.43 495.36 495.36 76.3K
09:48 495.39 495.43 495.33 495.38 134.6K
09:49 495.35 495.35 495.22 495.24 104.7K
09:50 495.12 495.12 494.99 494.99 127.2K
09:51 495.10 495.22 495.10 495.19 64.1K
09:52 495.09 495.13 495.02 495.02 128.4K
09:53 495.06 495.12 495.06 495.11 132.6K
09:54 495.14 495.27 495.14 495.27 101.2K
09:55 495.22 495.37 495.22 495.37 128.7K
09:56 495.40 495.42 495.36 495.36 101.9K
09:57 495.48 495.55 495.48 495.55 114.7K
09:58 495.50 495.52 495.50 495.51 57.1K
09:59 495.49 495.49 495.44 495.44 67.1K
10:00 495.39 495.39 495.23 495.23 107.5K
10:01 495.11 495.11 494.87 494.87 130.3K
10:02 494.81 494.81 494.54 494.54 169.5K
10:03 494.36 494.73 494.36 494.71 147.1K
10:04 494.69 494.69 494.49 494.49 82.3K
10:05 494.51 494.52 494.49 494.52 123.4K
10:06 494.58 494.59 494.48 494.59 72.8K
10:07 494.63 494.72 494.61 494.72 74.8K
10:08 494.73 494.73 494.64 494.64 88.9K
10:09 494.59 494.59 494.47 494.47 111.0K
10:10 494.39 494.54 494.39 494.54 85.5K
10:11 494.56 494.82 494.56 494.82 111.8K
10:12 494.87 494.95 494.87 494.95 91.4K
10:13 494.98 494.98 494.91 494.91 61.4K
10:14 494.92 495.00 494.92 494.98 67.5K
10:15 494.97 494.97 494.93 494.93 73.8K
10:16 494.97 494.98 494.97 494.97 61.8K
10:17 495.00 495.09 495.00 495.04 114.4K
10:18 495.02 495.02 494.82 494.82 69.3K
10:19 494.85 494.93 494.85 494.93 88.8K
10:20 494.86 494.93 494.86 494.89 46.6K
10:21 494.78 494.78 494.71 494.71 87.3K
10:22 494.75 494.75 494.57 494.57 96.5K
10:23 494.57 494.86 494.57 494.86 90.6K
10:24 494.79 494.79 494.57 494.57 97.1K
10:25 494.53 494.53 494.48 494.51 81.5K
10:26 494.55 494.63 494.55 494.60 71.2K
10:27 494.62 494.72 494.62 494.72 41.1K
10:28 494.73 494.77 494.72 494.77 48.5K
10:29 494.79 494.90 494.79 494.90 57.3K
10:30 494.92 495.02 494.88 494.88 93.1K
10:31 494.93 494.97 494.93 494.97 70.5K
10:32 495.02 495.02 494.88 494.88 68.5K
10:33 494.94 494.99 494.94 494.99 77.5K
10:34 495.02 495.10 495.02 495.10 55.8K
10:35 495.16 495.18 495.16 495.16 73.6K
10:36 495.13 495.13 495.06 495.06 53.8K
10:37 495.10 495.18 495.10 495.18 75.2K
10:38 495.18 495.32 495.18 495.32 120.6K
10:39 495.35 495.35 495.14 495.14 82.9K
10:40 495.15 495.15 495.08 495.08 40.3K
10:41 495.07 495.11 495.07 495.08 51.2K
10:42 495.03 495.03 494.88 494.88 66.4K
10:43 494.81 494.81 494.60 494.60 102.1K
10:44 494.62 494.62 494.59 494.62 58.9K
10:45 494.60 494.61 494.58 494.58 60.6K
10:46 494.55 494.55 494.46 494.46 106.1K
10:47 494.37 494.37 494.26 494.26 130.0K
10:48 494.23 494.23 494.10 494.12 140.1K
10:49 494.12 494.15 494.12 494.14 56.5K
10:50 494.12 494.13 494.09 494.09 49.9K
10:51 494.08 494.08 494.00 494.04 65.7K
10:52 494.05 494.06 494.05 494.06 43.5K
10:53 494.07 494.11 494.07 494.11 50.3K
10:54 494.13 494.14 494.12 494.14 28.4K
10:55 494.16 494.35 494.16 494.35 66.1K
10:56 494.44 494.54 494.44 494.54 86.9K
10:57 494.60 494.60 494.56 494.56 77.6K
10:58 494.54 494.54 494.31 494.31 77.1K
10:59 494.25 494.25 494.20 494.20 104.7K
11:00 494.24 494.28 494.24 494.28 63.5K
11:01 494.36 494.44 494.36 494.44 57.1K
11:02 494.49 494.52 494.48 494.52 34.0K
11:03 494.52 494.62 494.52 494.62 51.3K
11:04 494.66 494.70 494.66 494.70 42.1K
11:05 494.72 494.81 494.72 494.78 77.3K
11:06 494.77 494.87 494.77 494.87 48.4K
11:07 494.86 494.90 494.85 494.85 55.6K
11:08 494.81 494.81 494.76 494.79 49.8K
11:09 494.80 494.81 494.79 494.81 41.8K
11:10 494.86 494.95 494.86 494.95 42.2K
11:11 494.95 495.00 494.95 495.00 41.9K
11:12 494.99 494.99 494.93 494.94 60.4K
11:13 494.96 494.99 494.95 494.95 49.7K
11:14 495.12 495.14 495.12 495.14 59.4K
11:15 495.15 495.24 495.15 495.24 72.6K
11:16 495.26 495.26 495.22 495.25 87.6K
11:17 495.26 495.27 495.24 495.25 72.6K
11:18 495.23 495.23 495.21 495.22 32.4K
11:19 495.27 495.38 495.27 495.38 62.5K
11:20 495.37 495.42 495.37 495.42 62.4K
11:21 495.38 495.52 495.38 495.52 58.8K
11:22 495.54 495.67 495.54 495.67 46.4K
11:23 495.64 495.72 495.64 495.72 37.1K
11:24 495.75 495.75 495.74 495.75 49.8K
11:25 495.75 495.83 495.75 495.83 56.2K
11:26 495.87 495.89 495.87 495.89 36.3K
11:27 495.83 495.83 495.78 495.81 71.4K
11:28 495.81 495.81 495.78 495.78 32.9K
11:29 495.87 495.88 495.84 495.84 61.1K
11:30 495.80 495.83 495.75 495.83 63.8K
11:31 495.77 495.77 495.71 495.71 64.1K
11:32 495.66 495.74 495.66 495.74 44.6K
11:33 495.80 495.82 495.80 495.82 56.7K
11:34 495.79 495.86 495.79 495.86 52.0K
11:35 495.90 496.01 495.90 496.00 71.6K
11:36 495.95 496.00 495.94 496.00 51.9K
11:37 496.01 496.01 495.96 495.96 49.2K
11:38 495.98 496.08 495.98 496.08 57.5K
11:39 496.08 496.10 496.01 496.01 80.5K
11:40 495.98 496.06 495.98 496.06 96.5K
11:41 496.07 496.31 496.07 496.31 65.8K
11:42 496.32 496.32 496.28 496.29 37.2K
11:43 496.31 496.35 496.31 496.34 55.9K
11:44 496.34 496.36 496.33 496.34 45.6K
11:45 496.34 496.35 496.25 496.25 98.5K
11:46 496.34 496.43 496.34 496.43 75.3K
11:47 496.42 496.44 496.42 496.44 50.7K
11:48 496.39 496.39 496.32 496.32 79.5K
11:49 496.27 496.27 496.09 496.09 83.9K
11:50 496.16 496.24 496.16 496.24 112.7K
11:51 496.24 496.28 496.23 496.28 51.8K
11:52 496.27 496.29 496.27 496.27 44.5K
11:53 496.28 496.34 496.28 496.32 37.9K
11:54 496.30 496.33 496.30 496.30 45.8K
11:55 496.29 496.29 496.23 496.24 48.6K
11:56 496.28 496.29 496.28 496.28 52.8K
11:57 496.32 496.33 496.29 496.29 35.3K
11:58 496.28 496.28 496.26 496.28 43.9K
11:59 496.28 496.29 496.28 496.28 25.3K
12:00 496.27 496.47 496.27 496.47 105.7K
12:01 496.47 496.59 496.47 496.59 48.3K
12:02 496.61 496.62 496.58 496.58 83.5K
12:03 496.58 496.58 496.51 496.52 94.1K
12:04 496.48 496.48 496.44 496.48 85.6K
12:05 496.48 496.52 496.46 496.52 64.1K
12:06 496.52 496.66 496.52 496.66 58.5K
12:07 496.61 496.61 496.56 496.56 49.4K
12:08 496.46 496.46 496.41 496.45 67.5K
12:09 496.47 496.49 496.47 496.49 47.2K
12:10 496.51 496.55 496.51 496.54 61.7K
12:11 496.54 496.54 496.52 496.54 47.6K
12:12 496.56 496.72 496.56 496.72 74.7K
12:13 496.69 496.69 496.64 496.66 74.4K
12:14 496.68 496.68 496.53 496.53 77.4K
12:15 496.51 496.51 496.44 496.44 51.0K
12:16 496.38 496.38 496.24 496.24 53.5K
12:17 496.23 496.23 496.16 496.19 53.2K
12:18 496.19 496.19 496.15 496.16 51.5K
12:19 496.17 496.22 496.17 496.22 57.2K
12:20 496.25 496.28 496.25 496.28 62.4K
12:21 496.41 496.56 496.41 496.56 80.4K
12:22 496.62 496.64 496.59 496.59 67.0K
12:23 496.56 496.56 496.51 496.51 51.4K
12:24 496.52 496.52 496.49 496.49 38.8K
12:25 496.48 496.54 496.48 496.54 38.0K
12:26 496.48 496.53 496.43 496.53 139.4K
12:27 496.55 496.58 496.55 496.57 45.0K
12:28 496.58 496.65 496.57 496.65 66.0K
12:29 496.69 496.71 496.69 496.70 67.4K
12:30 496.69 496.73 496.68 496.73 295.7K
12:31 496.74 496.77 496.73 496.73 84.1K
12:32 496.71 496.81 496.71 496.81 46.8K
12:33 496.81 496.81 496.74 496.74 47.3K
12:34 496.72 496.72 496.69 496.71 42.3K
12:35 496.73 496.73 496.71 496.71 37.1K
12:36 496.64 496.64 496.62 496.62 87.0K
12:37 496.60 496.60 496.46 496.58 76.2K
12:38 496.60 496.71 496.60 496.71 42.4K
12:39 496.72 496.75 496.72 496.75 45.5K
12:40 496.77 496.77 496.75 496.76 50.9K
12:41 496.75 496.75 496.72 496.72 57.3K
12:42 496.68 496.68 496.64 496.64 51.8K
12:43 496.63 496.63 496.60 496.60 38.8K
12:44 496.61 496.63 496.60 496.63 47.8K
12:45 496.69 496.82 496.69 496.82 70.8K
12:46 496.82 496.82 496.71 496.71 40.6K
12:47 496.69 496.72 496.69 496.71 42.8K
12:48 496.71 496.76 496.71 496.74 52.3K
12:49 496.74 496.79 496.74 496.79 43.9K
12:50 496.79 496.79 496.75 496.75 48.9K
12:51 496.74 496.75 496.72 496.72 43.6K
12:52 496.74 496.77 496.74 496.77 50.4K
12:53 496.80 496.87 496.78 496.78 58.5K
12:54 496.78 496.81 496.77 496.81 39.0K
12:55 496.80 496.87 496.80 496.82 77.2K
12:56 496.84 496.86 496.84 496.85 30.2K
12:57 496.87 496.98 496.87 496.98 140.2K
12:58 496.99 496.99 496.84 496.84 73.0K
12:59 496.77 496.77 496.73 496.73 51.2K
13:00 496.72 496.75 496.72 496.75 36.8K
13:01 496.76 496.78 496.76 496.78 18.8K
13:02 496.83 496.88 496.83 496.88 47.4K
13:03 496.91 496.97 496.91 496.97 99.4K
13:04 496.97 497.02 496.97 497.02 31.0K
13:05 497.04 497.13 497.04 497.12 53.9K
13:06 497.18 497.19 497.14 497.14 53.3K
13:07 497.11 497.15 497.11 497.15 28.8K
13:08 497.15 497.18 497.15 497.18 59.2K
13:09 497.18 497.18 497.09 497.09 74.1K
13:10 497.07 497.10 497.06 497.10 31.5K
13:11 497.08 497.10 497.08 497.10 63.7K
13:12 497.11 497.21 497.11 497.21 35.2K
13:13 497.23 497.24 497.23 497.24 27.5K
13:14 497.24 497.24 497.23 497.23 28.0K
13:15 497.27 497.32 497.27 497.32 23.9K
13:16 497.34 497.36 497.34 497.36 36.4K
13:17 497.32 497.32 497.28 497.28 50.2K
13:18 497.28 497.31 497.28 497.31 49.5K
13:19 497.31 497.35 497.31 497.35 23.7K
13:20 497.37 497.37 497.36 497.37 31.1K
13:21 497.39 497.47 497.39 497.47 80.6K
13:22 497.49 497.49 497.48 497.48 61.7K
13:23 497.42 497.42 497.36 497.37 58.8K
13:24 497.39 497.40 497.38 497.40 60.5K
13:25 497.42 497.63 497.42 497.63 69.8K
13:26 497.65 497.67 497.65 497.66 31.8K
13:27 497.68 497.68 497.66 497.66 61.7K
13:28 497.64 497.64 497.61 497.64 35.6K
13:29 497.63 497.63 497.62 497.63 36.8K
13:30 497.63 497.63 497.57 497.59 65.3K
13:31 497.62 497.62 497.61 497.61 30.4K
13:32 497.60 497.61 497.60 497.61 35.3K
13:33 497.59 497.59 497.55 497.55 59.8K
13:34 497.52 497.52 497.49 497.49 38.9K
13:35 497.49 497.56 497.49 497.56 51.2K
13:36 497.56 497.58 497.56 497.58 30.6K
13:37 497.52 497.55 497.52 497.55 54.7K
13:38 497.57 497.60 497.57 497.57 27.9K
13:39 497.59 497.62 497.59 497.62 43.9K
13:40 497.62 497.64 497.61 497.61 59.1K
13:41 497.59 497.59 497.54 497.54 34.3K
13:42 497.48 497.53 497.48 497.53 64.7K
13:43 497.55 497.55 497.43 497.43 39.2K
13:44 497.42 497.42 497.36 497.36 78.9K
13:45 497.35 497.35 497.32 497.32 54.1K
13:46 497.32 497.37 497.32 497.34 49.4K
13:47 497.33 497.33 497.29 497.29 46.7K
13:48 497.34 497.34 497.31 497.32 30.2K
13:49 497.31 497.31 497.27 497.30 34.0K
13:50 497.31 497.31 497.29 497.30 25.9K
13:51 497.33 497.33 497.29 497.29 53.4K
13:52 497.27 497.32 497.27 497.32 43.6K
13:53 497.31 497.31 497.30 497.31 25.2K
13:54 497.35 497.38 497.35 497.36 48.0K
13:55 497.36 497.40 497.36 497.38 38.4K
13:56 497.34 497.34 497.31 497.31 57.3K
13:57 497.31 497.31 497.29 497.29 24.3K
13:58 497.35 497.40 497.35 497.40 69.8K
13:59 497.38 497.38 497.34 497.34 46.7K
14:00 497.33 497.52 497.33 497.52 43.6K
14:01 497.52 497.54 497.52 497.53 25.9K
14:02 497.51 497.52 497.51 497.51 30.8K
14:03 497.50 497.53 497.50 497.53 35.5K
14:04 497.51 497.51 497.47 497.47 55.0K
14:05 497.47 497.51 497.47 497.51 46.1K
14:06 497.51 497.53 497.50 497.53 34.6K
14:07 497.53 497.55 497.48 497.48 42.2K
14:08 497.47 497.47 497.41 497.41 42.0K
14:09 497.38 497.38 497.32 497.32 55.2K
14:10 497.31 497.34 497.31 497.34 30.8K
14:11 497.27 497.27 497.23 497.23 31.9K
14:12 497.23 497.31 497.23 497.31 54.1K
14:13 497.30 497.30 497.28 497.29 27.2K
14:14 497.26 497.28 497.26 497.28 36.6K
14:15 497.26 497.29 497.26 497.26 55.5K
14:16 497.26 497.26 497.24 497.24 34.1K
14:17 497.24 497.28 497.21 497.28 60.7K
14:18 497.36 497.41 497.36 497.38 42.3K
14:19 497.38 497.38 497.32 497.32 47.7K
14:20 497.31 497.31 497.28 497.28 48.5K
14:21 497.29 497.29 497.25 497.25 38.7K
14:22 497.23 497.26 497.23 497.25 56.1K
14:23 497.26 497.28 497.26 497.28 51.4K
14:24 497.27 497.28 497.24 497.24 38.4K
14:25 497.24 497.27 497.24 497.27 31.4K
14:26 497.28 497.29 497.27 497.29 69.6K
14:27 497.30 497.31 497.28 497.28 45.6K
14:28 497.26 497.28 497.24 497.26 75.5K
14:29 497.32 497.32 497.31 497.32 46.7K
14:30 497.34 497.45 497.34 497.45 43.5K
14:31 497.47 497.62 497.47 497.62 67.2K
14:32 497.63 497.79 497.63 497.79 61.7K
14:33 497.78 497.78 497.69 497.69 53.1K
14:34 497.63 497.63 497.60 497.60 39.4K
14:35 497.61 497.63 497.61 497.63 48.9K
14:36 497.65 497.66 497.63 497.64 37.5K
14:37 497.67 497.68 497.65 497.68 52.5K
14:38 497.66 497.66 497.64 497.64 39.7K
14:39 497.63 497.63 497.41 497.41 111.0K
14:40 497.31 497.34 497.29 497.34 65.4K
14:41 497.34 497.40 497.34 497.40 96.5K
14:42 497.40 497.43 497.39 497.39 41.7K
14:43 497.38 497.41 497.37 497.41 40.9K
14:44 497.43 497.43 497.40 497.40 27.5K
14:45 497.40 497.43 497.39 497.39 31.7K
14:46 497.37 497.39 497.36 497.39 153.3K
14:47 497.40 497.40 497.35 497.35 75.6K
14:48 497.32 497.32 497.11 497.11 101.5K
14:49 497.00 497.00 496.98 496.98 73.4K
14:50 496.95 497.05 496.95 497.04 76.1K
14:51 497.09 497.10 497.07 497.07 43.4K
14:52 497.06 497.06 496.98 496.98 44.1K
14:53 496.94 496.94 496.90 496.93 58.6K
14:54 496.96 496.96 496.91 496.92 55.7K
14:55 496.95 497.02 496.94 497.02 80.4K
14:56 497.03 497.05 497.03 497.05 63.2K
14:57 497.04 497.15 497.04 497.15 84.7K
14:58 497.13 497.15 497.13 497.15 44.9K
14:59 497.15 497.16 497.14 497.14 56.6K
15:00 497.15 497.25 497.15 497.21 75.1K
15:01 497.21 497.21 497.19 497.19 39.0K
15:02 497.20 497.27 497.20 497.27 43.9K
15:03 497.29 497.29 497.22 497.22 73.3K
15:04 497.22 497.25 497.20 497.25 68.1K
15:05 497.25 497.32 497.25 497.32 72.0K
15:06 497.32 497.41 497.32 497.41 76.0K
15:07 497.42 497.49 497.42 497.49 39.2K
15:08 497.50 497.50 497.43 497.43 80.2K
15:09 497.42 497.42 497.35 497.35 69.3K
15:10 497.34 497.43 497.34 497.41 68.1K
15:11 497.37 497.40 497.37 497.40 99.7K
15:12 497.40 497.44 497.39 497.44 67.6K
15:13 497.42 497.42 497.40 497.41 66.6K
15:14 497.42 497.43 497.41 497.41 82.4K
15:15 497.43 497.45 497.40 497.40 72.7K
15:16 497.34 497.34 497.23 497.23 66.1K
15:17 497.22 497.22 497.21 497.21 47.8K
15:18 497.21 497.22 497.19 497.19 56.5K
15:19 497.16 497.16 497.08 497.08 70.2K
15:20 497.09 497.29 497.09 497.29 98.4K
15:21 497.31 497.34 497.31 497.34 51.9K
15:22 497.42 497.49 497.42 497.49 169.2K
15:23 497.54 497.67 497.54 497.67 140.2K
15:24 497.67 497.80 497.67 497.80 79.4K
15:25 497.80 497.86 497.80 497.86 75.2K
15:26 497.86 497.93 497.85 497.93 174.8K
15:27 497.95 497.98 497.91 497.91 166.1K
15:28 497.88 497.88 497.80 497.80 78.2K
15:29 497.81 497.81 497.73 497.75 71.9K
15:30 497.73 497.77 497.71 497.77 100.4K
15:31 497.78 497.84 497.78 497.78 103.8K
15:32 497.82 497.82 497.79 497.80 87.8K
15:33 497.78 497.78 497.65 497.65 95.6K
15:34 497.68 497.71 497.68 497.68 89.1K
15:35 497.70 497.71 497.68 497.68 90.2K
15:36 497.67 497.74 497.67 497.72 89.7K
15:37 497.77 497.79 497.77 497.79 66.8K
15:38 497.89 498.02 497.87 498.02 151.0K
15:39 498.02 498.09 498.02 498.09 109.6K
15:40 497.98 497.98 497.91 497.91 111.0K
15:41 497.90 497.94 497.88 497.94 94.8K
15:42 497.92 497.92 497.87 497.87 152.9K
15:43 497.91 497.94 497.91 497.91 146.9K
15:44 497.87 497.87 497.77 497.77 119.2K
15:45 497.79 497.82 497.79 497.82 126.2K
15:46 497.83 497.83 497.82 497.82 99.2K
15:47 497.77 497.80 497.77 497.78 93.6K
15:48 497.75 497.75 497.71 497.71 112.3K
15:49 497.72 497.75 497.66 497.75 220.6K
15:50 498.08 498.42 498.08 498.42 767.2K
15:51 498.43 498.43 498.38 498.38 291.3K
15:52 498.41 498.41 498.39 498.39 224.4K
15:53 498.38 498.42 498.38 498.42 263.5K
15:54 498.44 498.44 498.43 498.43 258.5K
15:55 498.43 498.51 498.41 498.51 416.7K
15:56 498.37 498.37 498.31 498.33 540.4K
15:57 498.36 498.36 498.33 498.35 447.9K
15:58 498.34 498.34 498.29 498.33 372.9K
15:59 498.32 498.46 498.32 498.46 713.6K
16:00 498.45 498.45 498.44 498.44 65,466.5K
16:01 498.44 498.44 498.44 498.44 199.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음