S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 507.37 507.48 507.21 507.31 5,929.0K
09:31 507.33 507.33 507.11 507.16 340.4K
09:32 507.31 507.51 507.31 507.51 194.9K
09:33 507.66 508.00 507.66 508.00 136.4K
09:34 507.87 508.30 507.87 508.17 141.7K
09:35 508.18 508.18 507.99 507.99 186.8K
09:36 508.06 508.12 507.94 508.12 141.1K
09:37 508.19 508.34 508.19 508.34 144.0K
09:38 508.48 508.52 508.35 508.37 126.2K
09:39 508.34 508.34 508.21 508.27 106.0K
09:40 508.25 508.33 508.25 508.33 204.8K
09:41 508.42 508.42 508.31 508.31 140.2K
09:42 508.38 508.43 508.34 508.34 127.1K
09:43 508.27 508.29 508.25 508.27 101.8K
09:44 508.37 508.41 508.37 508.41 84.9K
09:45 508.49 508.57 508.49 508.57 142.0K
09:46 508.56 508.56 508.50 508.50 118.8K
09:47 508.46 508.46 508.25 508.26 162.1K
09:48 508.27 508.37 508.27 508.34 86.7K
09:49 508.37 508.37 508.33 508.33 95.1K
09:50 508.26 508.26 507.98 507.98 106.7K
09:51 507.96 507.96 507.82 507.82 121.7K
09:52 507.66 507.66 507.50 507.50 174.8K
09:53 507.49 507.60 507.48 507.60 170.7K
09:54 507.73 507.73 507.65 507.65 107.3K
09:55 507.64 507.85 507.59 507.85 93.2K
09:56 507.89 507.92 507.87 507.88 69.4K
09:57 507.89 507.89 507.74 507.74 132.7K
09:58 507.72 507.72 507.62 507.65 100.3K
09:59 507.57 507.65 507.53 507.53 132.7K
10:00 507.52 507.55 507.30 507.30 216.6K
10:01 507.27 507.34 507.21 507.34 148.2K
10:02 507.35 507.48 507.35 507.48 187.3K
10:03 507.52 507.57 507.52 507.57 109.2K
10:04 507.61 507.64 507.59 507.59 161.2K
10:05 507.59 507.59 507.47 507.47 99.2K
10:06 507.38 507.38 507.24 507.26 148.8K
10:07 507.25 507.36 507.25 507.31 101.2K
10:08 507.31 507.37 507.27 507.37 69.9K
10:09 507.40 507.52 507.40 507.47 115.9K
10:10 507.47 507.47 507.24 507.24 114.7K
10:11 507.22 507.26 507.21 507.21 71.0K
10:12 507.20 507.20 507.11 507.11 60.9K
10:13 507.03 507.03 506.67 506.67 143.4K
10:14 506.63 506.75 506.63 506.75 116.4K
10:15 506.59 506.59 506.53 506.53 127.6K
10:16 506.54 506.54 506.49 506.52 88.7K
10:17 506.50 506.50 506.43 506.44 90.4K
10:18 506.42 506.42 506.24 506.24 112.9K
10:19 506.24 506.32 506.24 506.32 64.6K
10:20 506.36 506.41 506.36 506.41 115.5K
10:21 506.38 506.38 506.34 506.34 80.9K
10:22 506.27 506.31 506.26 506.28 113.9K
10:23 506.25 506.25 506.16 506.16 114.3K
10:24 506.18 506.18 506.15 506.15 96.8K
10:25 506.15 506.20 506.11 506.20 72.6K
10:26 506.20 506.20 506.02 506.03 130.2K
10:27 506.03 506.15 506.03 506.15 78.3K
10:28 506.20 506.27 506.12 506.12 71.6K
10:29 506.14 506.14 506.07 506.07 85.1K
10:30 506.06 506.14 506.06 506.14 85.6K
10:31 506.21 506.32 506.20 506.32 93.4K
10:32 506.40 506.48 506.40 506.48 82.2K
10:33 506.33 506.39 506.33 506.39 110.2K
10:34 506.42 506.51 506.42 506.51 84.6K
10:35 506.49 506.68 506.49 506.68 98.4K
10:36 506.71 506.71 506.65 506.65 94.8K
10:37 506.59 506.59 506.38 506.38 84.3K
10:38 506.27 506.42 506.27 506.42 104.0K
10:39 506.49 506.49 506.46 506.49 55.7K
10:40 506.46 506.46 506.42 506.44 76.6K
10:41 506.51 506.82 506.51 506.82 98.1K
10:42 506.85 506.89 506.85 506.88 115.4K
10:43 506.88 506.92 506.88 506.91 73.4K
10:44 506.87 506.87 506.75 506.75 104.0K
10:45 506.71 506.79 506.71 506.75 108.2K
10:46 506.70 506.70 506.62 506.62 85.1K
10:47 506.62 506.62 506.46 506.46 104.8K
10:48 506.43 506.43 506.33 506.33 106.4K
10:49 506.35 506.45 506.35 506.44 78.4K
10:50 506.51 506.51 506.39 506.43 72.7K
10:51 506.38 506.42 506.37 506.42 75.4K
10:52 506.38 506.38 506.18 506.18 91.3K
10:53 506.14 506.19 506.14 506.18 56.3K
10:54 506.16 506.16 506.06 506.06 76.9K
10:55 506.04 506.04 506.03 506.04 71.9K
10:56 506.07 506.17 506.07 506.17 66.1K
10:57 506.23 506.31 506.23 506.31 64.2K
10:58 506.32 506.35 506.30 506.30 49.2K
10:59 506.23 506.24 506.13 506.13 99.7K
11:00 506.06 506.17 506.06 506.17 165.6K
11:01 506.18 506.36 506.17 506.36 154.4K
11:02 506.40 506.55 506.40 506.55 100.0K
11:03 506.54 506.56 506.54 506.54 65.2K
11:04 506.55 506.55 506.50 506.53 81.1K
11:05 506.56 506.58 506.56 506.58 113.1K
11:06 506.57 506.57 506.48 506.48 77.0K
11:07 506.53 506.58 506.53 506.58 115.4K
11:08 506.58 506.63 506.58 506.61 63.4K
11:09 506.68 506.71 506.68 506.70 81.1K
11:10 506.66 506.67 506.63 506.63 83.9K
11:11 506.61 506.62 506.53 506.53 64.1K
11:12 506.50 506.50 506.41 506.41 52.2K
11:13 506.40 506.40 506.26 506.26 83.0K
11:14 506.23 506.34 506.23 506.34 77.3K
11:15 506.34 506.45 506.34 506.45 62.1K
11:16 506.48 506.58 506.48 506.58 89.0K
11:17 506.50 506.50 506.46 506.46 49.6K
11:18 506.45 506.47 506.37 506.37 59.1K
11:19 506.34 506.34 506.28 506.28 88.0K
11:20 506.25 506.25 506.01 506.01 232.9K
11:21 506.04 506.05 506.01 506.02 79.5K
11:22 505.99 506.11 505.99 506.11 71.8K
11:23 506.10 506.15 506.10 506.15 53.2K
11:24 506.14 506.23 506.14 506.23 70.8K
11:25 506.22 506.22 506.17 506.20 105.7K
11:26 506.23 506.29 506.23 506.29 93.0K
11:27 506.35 506.57 506.35 506.57 85.1K
11:28 506.58 506.64 506.58 506.60 70.9K
11:29 506.54 506.54 506.51 506.51 107.2K
11:30 506.52 506.52 506.46 506.47 72.5K
11:31 506.45 506.48 506.45 506.47 64.4K
11:32 506.50 506.50 506.47 506.47 52.9K
11:33 506.46 506.46 506.43 506.45 44.9K
11:34 506.46 506.51 506.46 506.51 57.3K
11:35 506.54 506.59 506.54 506.59 69.0K
11:36 506.58 506.59 506.58 506.58 60.6K
11:37 506.56 506.56 506.50 506.50 61.5K
11:38 506.44 506.52 506.44 506.52 89.2K
11:39 506.53 506.54 506.44 506.44 77.1K
11:40 506.44 506.44 506.41 506.41 66.4K
11:41 506.37 506.37 506.36 506.36 47.1K
11:42 506.36 506.36 506.31 506.34 54.6K
11:43 506.34 506.34 506.33 506.34 45.3K
11:44 506.31 506.31 506.19 506.19 71.1K
11:45 506.16 506.16 506.02 506.02 88.9K
11:46 506.02 506.02 505.87 505.87 95.3K
11:47 505.85 505.88 505.84 505.88 43.3K
11:48 505.89 506.06 505.89 506.06 65.8K
11:49 506.04 506.04 506.04 506.04 70.0K
11:50 506.05 506.05 505.98 505.98 57.6K
11:51 505.98 506.05 505.98 506.05 48.7K
11:52 506.09 506.11 506.09 506.11 76.5K
11:53 506.13 506.16 506.12 506.12 49.4K
11:54 506.11 506.13 506.10 506.13 63.3K
11:55 506.13 506.15 506.13 506.15 55.8K
11:56 506.18 506.21 506.18 506.21 74.4K
11:57 506.22 506.22 506.20 506.20 43.7K
11:58 506.21 506.33 506.21 506.33 63.7K
11:59 506.35 506.41 506.35 506.41 74.1K
12:00 506.42 506.45 506.42 506.45 38.8K
12:01 506.44 506.44 506.43 506.44 40.3K
12:02 506.46 506.49 506.44 506.44 49.2K
12:03 506.40 506.40 506.35 506.37 81.7K
12:04 506.40 506.42 506.39 506.39 88.6K
12:05 506.39 506.41 506.39 506.41 51.9K
12:06 506.39 506.39 506.35 506.35 68.9K
12:07 506.36 506.36 506.30 506.30 70.3K
12:08 506.27 506.27 506.14 506.16 97.5K
12:09 506.14 506.16 506.14 506.14 92.0K
12:10 506.13 506.13 506.10 506.10 67.6K
12:11 506.14 506.19 506.14 506.14 99.8K
12:12 506.13 506.13 506.08 506.11 48.6K
12:13 506.05 506.05 505.99 505.99 91.5K
12:14 505.98 506.03 505.98 506.02 82.0K
12:15 506.01 506.01 505.98 505.98 43.6K
12:16 506.00 506.01 506.00 506.01 49.2K
12:17 505.99 505.99 505.92 505.92 84.2K
12:18 505.88 505.88 505.69 505.69 124.6K
12:19 505.70 505.72 505.68 505.72 65.9K
12:20 505.76 505.77 505.76 505.77 39.3K
12:21 505.75 505.75 505.69 505.69 82.9K
12:22 505.68 505.68 505.47 505.47 70.0K
12:23 505.45 505.51 505.45 505.49 63.1K
12:24 505.44 505.44 505.42 505.44 46.6K
12:25 505.47 505.54 505.47 505.54 69.2K
12:26 505.62 505.63 505.60 505.60 86.4K
12:27 505.60 505.60 505.49 505.49 97.8K
12:28 505.50 505.55 505.48 505.48 134.5K
12:29 505.45 505.47 505.45 505.46 68.0K
12:30 505.45 505.51 505.44 505.51 79.0K
12:31 505.49 505.49 505.41 505.42 95.1K
12:32 505.44 505.46 505.44 505.46 53.6K
12:33 505.45 505.54 505.45 505.54 69.8K
12:34 505.51 505.54 505.51 505.54 70.5K
12:35 505.56 505.56 505.49 505.51 78.8K
12:36 505.53 505.56 505.53 505.55 97.6K
12:37 505.56 505.56 505.47 505.47 84.8K
12:38 505.44 505.44 505.28 505.28 106.3K
12:39 505.26 505.26 505.17 505.17 65.5K
12:40 505.20 505.20 505.14 505.18 83.2K
12:41 505.18 505.24 505.18 505.24 60.6K
12:42 505.28 505.34 505.27 505.27 70.1K
12:43 505.27 505.27 505.01 505.03 105.2K
12:44 505.03 505.05 505.03 505.05 63.3K
12:45 505.03 505.03 504.87 504.94 123.5K
12:46 504.96 505.01 504.96 505.01 70.0K
12:47 505.02 505.06 505.02 505.02 50.8K
12:48 505.03 505.11 505.03 505.11 84.2K
12:49 505.13 505.13 505.13 505.13 42.7K
12:50 505.14 505.14 505.04 505.04 99.8K
12:51 505.07 505.13 505.07 505.13 52.6K
12:52 505.13 505.15 505.13 505.14 49.7K
12:53 505.18 505.22 505.18 505.22 47.2K
12:54 505.28 505.32 505.27 505.27 88.9K
12:55 505.28 505.30 505.28 505.30 52.6K
12:56 505.30 505.30 505.21 505.21 52.2K
12:57 505.19 505.22 505.19 505.22 91.6K
12:58 505.27 505.28 505.25 505.28 71.8K
12:59 505.30 505.35 505.30 505.35 53.9K
13:00 505.37 505.42 505.37 505.37 71.8K
13:01 505.35 505.38 505.35 505.38 66.7K
13:02 505.36 505.36 505.29 505.29 73.1K
13:03 505.27 505.27 505.12 505.12 83.9K
13:04 505.12 505.14 505.11 505.12 38.6K
13:05 505.09 505.13 505.09 505.11 46.1K
13:06 505.11 505.11 505.09 505.09 30.5K
13:07 505.05 505.07 505.02 505.02 31.4K
13:08 505.02 505.05 505.02 505.05 30.5K
13:09 505.07 505.10 505.07 505.10 77.3K
13:10 505.10 505.18 505.10 505.18 92.0K
13:11 505.20 505.23 505.20 505.23 69.9K
13:12 505.23 505.23 505.06 505.06 99.2K
13:13 505.06 505.08 505.04 505.08 43.7K
13:14 505.07 505.07 505.01 505.01 41.0K
13:15 505.04 505.04 504.96 504.96 51.0K
13:16 504.89 504.89 504.88 504.88 58.9K
13:17 504.87 504.88 504.87 504.88 97.6K
13:18 504.86 504.89 504.86 504.88 84.5K
13:19 504.86 504.87 504.84 504.84 72.0K
13:20 504.84 504.84 504.78 504.78 37.7K
13:21 504.78 504.80 504.77 504.77 63.8K
13:22 504.76 504.78 504.76 504.78 42.0K
13:23 504.81 504.91 504.81 504.91 57.2K
13:24 504.94 504.94 504.85 504.85 55.4K
13:25 504.84 504.86 504.84 504.84 48.4K
13:26 504.83 504.92 504.83 504.92 75.6K
13:27 504.92 504.92 504.89 504.90 55.4K
13:28 504.89 504.98 504.89 504.95 57.1K
13:29 504.95 504.95 504.91 504.94 42.6K
13:30 504.92 504.95 504.91 504.95 53.3K
13:31 504.95 504.98 504.95 504.98 39.1K
13:32 504.99 505.00 504.93 504.93 75.8K
13:33 504.91 504.99 504.91 504.99 50.8K
13:34 504.99 505.03 504.99 505.03 45.1K
13:35 505.06 505.07 505.03 505.03 57.5K
13:36 505.04 505.06 505.03 505.03 66.0K
13:37 505.03 505.04 505.02 505.04 57.9K
13:38 505.02 505.09 505.02 505.09 83.9K
13:39 505.11 505.11 505.02 505.02 64.4K
13:40 505.03 505.03 505.01 505.03 68.8K
13:41 505.08 505.12 505.08 505.12 215.7K
13:42 505.12 505.20 505.12 505.20 36.8K
13:43 505.21 505.22 505.15 505.15 71.5K
13:44 505.12 505.14 505.12 505.14 47.8K
13:45 505.16 505.21 505.16 505.18 61.5K
13:46 505.15 505.15 505.06 505.06 91.1K
13:47 505.04 505.10 505.04 505.10 42.1K
13:48 505.11 505.11 505.04 505.04 208.3K
13:49 505.05 505.05 504.99 504.99 59.1K
13:50 505.08 505.23 505.08 505.23 148.5K
13:51 505.22 505.28 505.22 505.28 61.8K
13:52 505.29 505.33 505.29 505.33 64.3K
13:53 505.35 505.46 505.35 505.46 59.5K
13:54 505.47 505.47 505.41 505.43 66.4K
13:55 505.43 505.43 505.41 505.41 104.1K
13:56 505.42 505.42 505.39 505.39 71.2K
13:57 505.38 505.42 505.38 505.42 50.9K
13:58 505.44 505.47 505.44 505.47 57.3K
13:59 505.48 505.50 505.46 505.50 50.7K
14:00 505.50 505.50 505.42 505.44 64.0K
14:01 505.41 505.42 505.41 505.42 40.6K
14:02 505.42 505.45 505.42 505.45 47.1K
14:03 505.44 505.44 505.41 505.41 51.6K
14:04 505.39 505.39 505.33 505.33 55.7K
14:05 505.33 505.33 505.27 505.27 52.8K
14:06 505.22 505.22 505.16 505.16 71.1K
14:07 505.15 505.15 505.12 505.12 44.7K
14:08 505.09 505.10 505.06 505.06 32.4K
14:09 505.05 505.05 504.99 504.99 38.8K
14:10 504.98 504.98 504.89 504.89 71.9K
14:11 504.88 504.88 504.83 504.83 60.8K
14:12 504.83 504.83 504.77 504.77 81.2K
14:13 504.76 504.76 504.73 504.74 85.7K
14:14 504.69 504.69 504.65 504.66 72.6K
14:15 504.65 504.65 504.64 504.64 68.2K
14:16 504.62 504.63 504.61 504.61 63.1K
14:17 504.57 504.57 504.56 504.57 58.6K
14:18 504.55 504.55 504.52 504.53 106.7K
14:19 504.56 504.58 504.56 504.57 46.4K
14:20 504.53 504.53 504.43 504.43 64.6K
14:21 504.45 504.45 504.41 504.41 54.9K
14:22 504.39 504.39 504.32 504.32 43.4K
14:23 504.33 504.41 504.33 504.41 123.9K
14:24 504.39 504.42 504.39 504.42 55.5K
14:25 504.44 504.49 504.44 504.49 52.2K
14:26 504.49 504.50 504.48 504.48 103.3K
14:27 504.46 504.50 504.38 504.38 120.4K
14:28 504.39 504.40 504.38 504.40 62.7K
14:29 504.38 504.44 504.38 504.44 73.5K
14:30 504.44 504.44 504.42 504.43 96.0K
14:31 504.44 504.44 504.24 504.24 101.7K
14:32 504.22 504.22 504.16 504.17 60.7K
14:33 504.17 504.19 504.17 504.19 85.6K
14:34 504.17 504.22 504.17 504.22 65.2K
14:35 504.23 504.38 504.23 504.38 52.4K
14:36 504.40 504.51 504.40 504.51 58.4K
14:37 504.54 504.62 504.53 504.62 74.1K
14:38 504.63 504.63 504.58 504.58 43.2K
14:39 504.55 504.55 504.51 504.51 33.4K
14:40 504.52 504.54 504.51 504.51 64.7K
14:41 504.48 504.48 504.42 504.42 60.0K
14:42 504.42 504.42 504.41 504.42 39.3K
14:43 504.42 504.43 504.42 504.43 54.5K
14:44 504.44 504.44 504.31 504.31 93.1K
14:45 504.32 504.37 504.32 504.37 39.1K
14:46 504.36 504.37 504.36 504.37 48.0K
14:47 504.37 504.37 504.32 504.32 45.9K
14:48 504.31 504.31 504.26 504.26 34.3K
14:49 504.24 504.24 504.21 504.23 65.5K
14:50 504.22 504.22 504.20 504.20 66.8K
14:51 504.24 504.24 504.21 504.21 58.0K
14:52 504.19 504.19 504.16 504.17 83.2K
14:53 504.17 504.17 504.08 504.08 59.6K
14:54 504.05 504.09 504.05 504.09 89.3K
14:55 504.08 504.17 504.08 504.15 86.2K
14:56 504.03 504.03 503.98 503.98 98.7K
14:57 503.96 504.07 503.96 504.07 76.8K
14:58 504.08 504.10 504.08 504.09 67.4K
14:59 504.10 504.10 504.08 504.08 62.9K
15:00 504.04 504.04 503.99 503.99 87.8K
15:01 503.96 504.02 503.96 504.02 54.5K
15:02 504.02 504.04 504.02 504.02 50.6K
15:03 504.04 504.13 504.04 504.13 63.6K
15:04 504.13 504.15 504.13 504.14 65.9K
15:05 504.17 504.17 504.15 504.17 63.5K
15:06 504.19 504.19 504.15 504.15 66.4K
15:07 504.12 504.12 504.01 504.02 74.7K
15:08 504.02 504.06 504.02 504.05 57.5K
15:09 504.06 504.06 503.98 503.98 97.9K
15:10 503.99 504.01 503.98 503.98 62.0K
15:11 504.02 504.02 503.98 503.98 68.6K
15:12 503.94 503.94 503.86 503.86 68.2K
15:13 503.87 503.89 503.87 503.87 57.7K
15:14 503.94 503.99 503.94 503.99 82.2K
15:15 504.01 504.12 504.01 504.12 99.5K
15:16 504.15 504.18 504.15 504.17 50.0K
15:17 504.25 504.38 504.25 504.38 104.5K
15:18 504.40 504.45 504.40 504.45 63.3K
15:19 504.41 504.41 504.40 504.41 104.1K
15:20 504.41 504.43 504.36 504.36 124.6K
15:21 504.34 504.34 504.30 504.30 85.2K
15:22 504.21 504.21 504.18 504.18 84.1K
15:23 504.20 504.22 504.20 504.22 85.0K
15:24 504.19 504.19 504.04 504.04 109.1K
15:25 503.96 503.97 503.96 503.97 92.2K
15:26 503.95 503.95 503.79 503.79 112.7K
15:27 503.74 503.74 503.69 503.69 70.5K
15:28 503.66 503.66 503.63 503.63 131.6K
15:29 503.63 503.63 503.63 503.63 113.8K
15:30 503.60 503.60 503.52 503.52 117.0K
15:31 503.53 503.58 503.53 503.54 147.8K
15:32 503.54 503.55 503.53 503.53 121.9K
15:33 503.49 503.50 503.42 503.50 198.7K
15:34 503.57 503.64 503.57 503.64 138.9K
15:35 503.70 503.70 503.57 503.57 228.3K
15:36 503.52 503.62 503.51 503.62 132.4K
15:37 503.63 503.63 503.51 503.51 144.6K
15:38 503.47 503.47 503.44 503.45 112.0K
15:39 503.46 503.58 503.46 503.58 139.5K
15:40 503.57 503.57 503.42 503.42 155.2K
15:41 503.39 503.40 503.36 503.36 121.2K
15:42 503.37 503.37 503.35 503.36 110.4K
15:43 503.35 503.35 503.20 503.20 159.6K
15:44 503.14 503.14 503.14 503.14 169.1K
15:45 503.14 503.16 503.12 503.16 107.9K
15:46 503.18 503.23 503.18 503.23 154.8K
15:47 503.27 503.28 503.22 503.22 191.1K
15:48 503.21 503.27 503.21 503.27 176.8K
15:49 503.32 503.33 503.31 503.33 155.7K
15:50 503.43 503.59 503.43 503.59 737.1K
15:51 503.60 503.60 503.53 503.58 306.7K
15:52 503.60 503.60 503.53 503.56 324.3K
15:53 503.61 503.69 503.60 503.65 341.7K
15:54 503.63 503.63 503.56 503.56 308.0K
15:55 503.52 503.60 503.50 503.50 449.8K
15:56 503.43 503.52 503.43 503.52 573.7K
15:57 503.52 503.52 503.43 503.43 557.7K
15:58 503.38 503.41 503.38 503.39 624.1K
15:59 503.43 503.43 503.32 503.32 945.4K
16:00 503.33 503.33 503.33 503.33 47,031.6K
16:01 503.33 503.33 503.33 503.33 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음