S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 503.74 503.74 502.95 502.95 2,385.4K
09:31 503.04 503.23 503.04 503.20 99.5K
09:32 503.30 503.57 503.30 503.55 93.8K
09:33 503.59 503.69 503.59 503.62 95.7K
09:34 503.67 503.67 503.49 503.49 88.7K
09:35 503.63 503.63 503.53 503.57 98.3K
09:36 503.57 503.63 503.43 503.43 122.6K
09:37 503.44 503.48 503.39 503.47 53.9K
09:38 503.59 503.79 503.59 503.79 108.5K
09:39 503.82 503.95 503.77 503.77 89.7K
09:40 503.72 503.72 503.55 503.55 97.6K
09:41 503.59 503.70 503.59 503.70 74.3K
09:42 503.84 503.88 503.63 503.64 144.6K
09:43 503.66 503.71 503.65 503.65 125.1K
09:44 503.45 503.56 503.45 503.56 138.0K
09:45 503.60 503.64 503.48 503.48 105.7K
09:46 503.55 503.72 503.55 503.72 90.1K
09:47 503.54 503.54 503.52 503.53 120.1K
09:48 503.51 503.53 503.51 503.52 102.1K
09:49 503.55 503.55 503.44 503.44 147.0K
09:50 503.49 503.49 503.23 503.23 124.6K
09:51 503.05 503.05 502.84 502.84 129.1K
09:52 502.91 502.91 502.89 502.91 79.9K
09:53 502.97 503.04 502.96 503.04 78.5K
09:54 503.05 503.05 503.00 503.00 69.9K
09:55 503.02 503.15 503.02 503.04 77.8K
09:56 502.97 503.04 502.97 503.04 79.4K
09:57 503.06 503.06 502.88 502.88 137.6K
09:58 502.92 502.97 502.92 502.97 91.8K
09:59 502.97 502.97 502.82 502.82 95.4K
10:00 502.47 502.51 502.17 502.51 300.5K
10:01 502.52 502.61 502.52 502.61 58.0K
10:02 502.74 502.89 502.74 502.79 105.5K
10:03 502.75 502.84 502.75 502.84 64.7K
10:04 502.81 502.96 502.81 502.96 87.1K
10:05 502.79 502.79 502.57 502.57 76.4K
10:06 502.51 502.51 502.30 502.30 102.4K
10:07 502.35 502.54 502.35 502.54 98.9K
10:08 502.51 502.66 502.51 502.66 95.1K
10:09 502.73 502.87 502.73 502.87 79.8K
10:10 502.97 503.10 502.97 503.09 91.1K
10:11 503.03 503.06 503.03 503.05 64.9K
10:12 503.03 503.03 502.99 503.01 71.9K
10:13 503.06 503.24 503.06 503.24 81.2K
10:14 503.19 503.21 503.18 503.18 62.3K
10:15 503.18 503.26 503.14 503.26 83.5K
10:16 503.29 503.46 503.29 503.46 75.3K
10:17 503.46 503.46 503.38 503.41 83.0K
10:18 503.41 503.41 503.29 503.29 61.1K
10:19 503.22 503.26 503.22 503.26 74.8K
10:20 503.24 503.27 503.24 503.27 69.3K
10:21 503.32 503.32 503.19 503.19 83.4K
10:22 503.21 503.21 503.17 503.17 68.8K
10:23 503.19 503.23 503.19 503.23 76.9K
10:24 503.20 503.20 503.08 503.08 73.9K
10:25 502.98 502.98 502.96 502.96 50.1K
10:26 502.93 502.96 502.88 502.96 64.3K
10:27 502.93 502.93 502.85 502.85 67.7K
10:28 502.84 502.84 502.79 502.81 52.7K
10:29 502.70 502.75 502.68 502.68 114.9K
10:30 502.72 502.75 502.72 502.75 64.6K
10:31 502.81 502.85 502.81 502.85 56.4K
10:32 502.86 502.86 502.83 502.85 97.0K
10:33 502.85 502.85 502.68 502.68 96.1K
10:34 502.63 502.63 502.55 502.55 68.8K
10:35 502.47 502.52 502.47 502.51 54.6K
10:36 502.50 502.53 502.25 502.25 89.7K
10:37 502.26 502.27 502.22 502.27 102.1K
10:38 502.30 502.46 502.30 502.46 69.7K
10:39 502.52 502.55 502.51 502.55 51.0K
10:40 502.58 502.75 502.58 502.73 74.7K
10:41 502.77 502.86 502.77 502.86 71.5K
10:42 502.93 502.93 502.82 502.82 68.4K
10:43 502.82 502.87 502.82 502.87 57.8K
10:44 502.87 502.89 502.82 502.82 50.1K
10:45 502.82 502.93 502.82 502.93 54.8K
10:46 503.03 503.20 503.03 503.20 67.9K
10:47 503.23 503.23 503.16 503.16 103.5K
10:48 503.14 503.16 503.10 503.10 70.8K
10:49 503.10 503.15 503.04 503.04 92.0K
10:50 502.94 502.94 502.87 502.88 74.8K
10:51 502.89 502.89 502.82 502.82 36.9K
10:52 502.81 502.81 502.65 502.65 78.8K
10:53 502.67 502.72 502.67 502.72 76.0K
10:54 502.71 502.80 502.71 502.78 85.5K
10:55 502.75 502.75 502.68 502.68 52.2K
10:56 502.67 502.67 502.56 502.56 57.5K
10:57 502.50 502.50 502.42 502.42 74.2K
10:58 502.42 502.42 502.38 502.40 104.0K
10:59 502.39 502.50 502.39 502.50 62.1K
11:00 502.53 502.66 502.53 502.66 104.3K
11:01 502.68 502.78 502.68 502.78 68.2K
11:02 502.84 502.84 502.73 502.73 67.4K
11:03 502.68 502.68 502.59 502.60 72.9K
11:04 502.57 502.64 502.57 502.64 47.5K
11:05 502.64 502.69 502.64 502.69 35.6K
11:06 502.68 502.68 502.61 502.61 37.6K
11:07 502.62 502.68 502.62 502.68 80.6K
11:08 502.69 502.69 502.66 502.66 77.0K
11:09 502.68 502.72 502.68 502.72 47.3K
11:10 502.77 502.77 502.71 502.71 58.4K
11:11 502.70 502.70 502.67 502.67 43.6K
11:12 502.66 502.67 502.65 502.65 59.5K
11:13 502.66 502.68 502.66 502.68 104.3K
11:14 502.78 502.81 502.78 502.81 63.8K
11:15 502.83 502.83 502.78 502.78 54.4K
11:16 502.71 502.71 502.57 502.57 120.8K
11:17 502.54 502.54 502.52 502.54 59.4K
11:18 502.57 502.63 502.57 502.63 62.9K
11:19 502.63 502.69 502.63 502.69 67.0K
11:20 502.68 502.68 502.65 502.66 59.4K
11:21 502.67 502.69 502.67 502.68 65.7K
11:22 502.69 502.69 502.65 502.65 57.9K
11:23 502.66 502.72 502.66 502.72 56.3K
11:24 502.72 502.79 502.72 502.77 65.9K
11:25 502.78 502.79 502.77 502.79 73.3K
11:26 502.81 502.81 502.79 502.81 95.0K
11:27 502.80 502.96 502.80 502.96 51.7K
11:28 503.02 503.03 503.00 503.03 103.8K
11:29 503.05 503.13 503.05 503.13 41.4K
11:30 503.17 503.20 503.15 503.15 90.7K
11:31 503.10 503.10 503.03 503.10 68.5K
11:32 503.10 503.18 503.10 503.18 43.2K
11:33 503.16 503.23 503.16 503.23 45.9K
11:34 503.35 503.39 503.34 503.39 108.3K
11:35 503.39 503.49 503.39 503.48 76.6K
11:36 503.49 503.59 503.49 503.55 101.8K
11:37 503.56 503.58 503.50 503.50 57.3K
11:38 503.49 503.49 503.35 503.35 88.3K
11:39 503.34 503.40 503.34 503.39 96.6K
11:40 503.43 503.43 503.30 503.30 129.2K
11:41 503.33 503.38 503.33 503.38 47.3K
11:42 503.39 503.41 503.39 503.41 55.4K
11:43 503.31 503.33 503.28 503.30 123.6K
11:44 503.32 503.37 503.31 503.31 71.0K
11:45 503.28 503.34 503.28 503.34 75.3K
11:46 503.34 503.36 503.25 503.25 110.5K
11:47 503.25 503.31 503.25 503.30 53.5K
11:48 503.32 503.35 503.32 503.35 56.8K
11:49 503.35 503.35 503.33 503.34 49.5K
11:50 503.37 503.39 503.36 503.39 61.2K
11:51 503.39 503.40 503.37 503.37 35.4K
11:52 503.40 503.40 503.34 503.34 71.7K
11:53 503.34 503.34 503.21 503.21 74.1K
11:54 503.20 503.24 503.20 503.24 66.6K
11:55 503.22 503.32 503.22 503.32 62.7K
11:56 503.27 503.27 503.24 503.27 43.6K
11:57 503.31 503.38 503.30 503.38 77.6K
11:58 503.40 503.40 503.38 503.38 46.8K
11:59 503.38 503.41 503.38 503.38 57.0K
12:00 503.39 503.41 503.39 503.39 54.1K
12:01 503.38 503.38 503.37 503.37 48.2K
12:02 503.31 503.32 503.29 503.29 66.5K
12:03 503.29 503.30 503.29 503.29 56.5K
12:04 503.29 503.35 503.29 503.35 67.8K
12:05 503.37 503.38 503.34 503.34 43.8K
12:06 503.28 503.29 503.28 503.29 41.6K
12:07 503.35 503.39 503.35 503.37 86.7K
12:08 503.38 503.38 503.34 503.34 69.2K
12:09 503.34 503.34 503.30 503.30 72.2K
12:10 503.26 503.27 503.24 503.24 99.5K
12:11 503.26 503.26 503.23 503.23 274.2K
12:12 503.24 503.27 503.24 503.27 61.1K
12:13 503.26 503.30 503.26 503.30 69.0K
12:14 503.30 503.30 503.24 503.25 61.1K
12:15 503.25 503.25 503.15 503.15 63.1K
12:16 503.13 503.13 502.93 502.93 122.4K
12:17 502.94 502.94 502.88 502.90 86.9K
12:18 502.90 502.92 502.89 502.92 32.5K
12:19 502.96 502.96 502.83 502.83 147.6K
12:20 502.80 502.80 502.70 502.70 82.3K
12:21 502.69 502.80 502.69 502.80 45.8K
12:22 502.81 502.81 502.73 502.74 49.1K
12:23 502.75 502.79 502.75 502.78 87.1K
12:24 502.80 502.89 502.80 502.89 60.2K
12:25 502.90 503.02 502.90 503.02 60.6K
12:26 503.05 503.05 502.94 502.94 103.5K
12:27 502.96 503.01 502.96 503.01 36.9K
12:28 502.97 503.03 502.97 503.03 58.3K
12:29 503.01 503.06 503.01 503.04 84.0K
12:30 502.97 502.97 502.92 502.92 81.4K
12:31 502.94 502.95 502.85 502.85 57.0K
12:32 502.81 502.84 502.81 502.84 45.3K
12:33 502.81 502.86 502.81 502.86 91.5K
12:34 502.85 502.86 502.85 502.85 50.6K
12:35 502.84 502.96 502.81 502.96 88.6K
12:36 502.93 502.96 502.93 502.96 93.1K
12:37 503.00 503.00 502.91 502.92 73.5K
12:38 502.91 502.93 502.91 502.92 43.4K
12:39 502.92 502.92 502.83 502.83 63.4K
12:40 502.83 502.84 502.82 502.84 67.3K
12:41 502.83 502.85 502.82 502.85 66.5K
12:42 502.88 502.93 502.88 502.93 157.1K
12:43 502.91 502.93 502.91 502.93 54.9K
12:44 502.94 502.96 502.94 502.96 196.6K
12:45 502.97 502.97 502.68 502.68 193.4K
12:46 502.69 502.79 502.69 502.79 49.8K
12:47 502.82 502.89 502.82 502.89 125.9K
12:48 502.91 502.96 502.91 502.96 385.7K
12:49 502.96 502.96 502.91 502.91 55.7K
12:50 502.91 502.91 502.79 502.79 84.2K
12:51 502.80 502.80 502.72 502.72 73.0K
12:52 502.70 502.70 502.63 502.63 53.7K
12:53 502.66 502.66 502.63 502.64 81.8K
12:54 502.62 502.63 502.60 502.63 53.9K
12:55 502.66 502.66 502.61 502.61 50.0K
12:56 502.62 502.64 502.52 502.52 80.9K
12:57 502.51 502.51 502.38 502.43 120.9K
12:58 502.43 502.45 502.40 502.45 68.6K
12:59 502.41 502.50 502.41 502.50 101.1K
13:00 502.47 502.47 502.42 502.42 85.8K
13:01 502.42 502.43 502.35 502.35 60.2K
13:02 502.35 502.35 502.27 502.29 94.9K
13:03 502.27 502.27 502.23 502.24 79.2K
13:04 502.23 502.25 502.22 502.22 52.3K
13:05 502.19 502.23 502.19 502.23 75.5K
13:06 502.26 502.26 502.12 502.12 109.4K
13:07 502.09 502.14 502.09 502.14 104.9K
13:08 502.13 502.14 502.10 502.13 104.1K
13:09 502.16 502.17 502.14 502.14 54.6K
13:10 502.13 502.13 502.10 502.11 62.0K
13:11 502.06 502.09 502.06 502.09 61.5K
13:12 502.12 502.12 501.95 501.95 228.0K
13:13 501.86 501.86 501.69 501.71 127.1K
13:14 501.82 501.88 501.82 501.88 87.6K
13:15 501.95 502.14 501.95 502.14 92.6K
13:16 502.14 502.19 502.11 502.19 112.5K
13:17 502.17 502.21 502.17 502.20 73.8K
13:18 502.20 502.20 502.18 502.18 72.9K
13:19 502.17 502.18 502.16 502.16 70.1K
13:20 502.15 502.16 502.15 502.15 91.4K
13:21 502.13 502.16 502.12 502.13 74.4K
13:22 502.13 502.15 502.10 502.14 48.8K
13:23 502.10 502.20 502.10 502.20 81.2K
13:24 502.19 502.23 502.17 502.23 61.7K
13:25 502.28 502.39 502.28 502.39 74.2K
13:26 502.39 502.39 502.34 502.34 60.9K
13:27 502.30 502.30 502.25 502.25 38.6K
13:28 502.27 502.27 502.17 502.17 62.1K
13:29 502.12 502.12 502.04 502.04 76.2K
13:30 501.99 501.99 501.81 501.83 143.6K
13:31 501.82 501.82 501.76 501.76 53.9K
13:32 501.72 501.72 501.66 501.67 60.6K
13:33 501.66 501.71 501.66 501.71 67.1K
13:34 501.70 501.73 501.67 501.73 66.9K
13:35 501.79 501.83 501.76 501.76 99.2K
13:36 501.79 501.82 501.77 501.82 58.6K
13:37 501.87 501.96 501.87 501.96 54.0K
13:38 501.99 502.12 501.99 502.12 115.0K
13:39 502.11 502.11 501.87 501.87 107.7K
13:40 501.89 501.89 501.75 501.75 75.0K
13:41 501.73 501.73 501.72 501.72 43.2K
13:42 501.72 501.72 501.58 501.59 60.9K
13:43 501.59 501.60 501.59 501.60 106.7K
13:44 501.65 501.67 501.60 501.66 95.1K
13:45 501.63 501.64 501.62 501.64 43.9K
13:46 501.67 501.67 501.66 501.66 64.2K
13:47 501.64 501.64 501.61 501.63 53.4K
13:48 501.63 501.75 501.61 501.75 55.8K
13:49 501.77 501.81 501.77 501.81 69.6K
13:50 501.82 501.90 501.82 501.87 114.9K
13:51 501.85 501.90 501.85 501.90 68.8K
13:52 501.94 502.02 501.94 502.01 58.7K
13:53 502.01 502.01 501.95 501.95 75.9K
13:54 501.95 501.97 501.95 501.97 73.4K
13:55 502.00 502.00 501.95 501.99 50.3K
13:56 501.96 502.02 501.96 502.02 56.9K
13:57 502.06 502.06 502.04 502.06 80.1K
13:58 502.05 502.05 502.02 502.03 71.1K
13:59 502.02 502.02 501.96 501.98 48.7K
14:00 501.99 501.99 501.96 501.96 67.2K
14:01 501.94 501.94 501.82 501.82 103.3K
14:02 501.82 501.83 501.79 501.79 94.7K
14:03 501.76 501.76 501.75 501.75 57.5K
14:04 501.74 501.78 501.74 501.78 98.9K
14:05 501.78 501.78 501.71 501.71 89.5K
14:06 501.68 501.69 501.67 501.67 63.5K
14:07 501.66 501.69 501.66 501.69 71.8K
14:08 501.67 501.70 501.67 501.70 65.1K
14:09 501.69 501.82 501.69 501.82 87.5K
14:10 501.83 501.84 501.83 501.84 94.5K
14:11 501.84 501.84 501.78 501.78 73.6K
14:12 501.79 501.87 501.79 501.87 79.5K
14:13 501.86 501.86 501.81 501.81 55.6K
14:14 501.81 501.90 501.81 501.89 101.4K
14:15 501.84 501.84 501.77 501.77 86.5K
14:16 501.77 501.77 501.72 501.73 69.2K
14:17 501.73 501.79 501.73 501.79 59.5K
14:18 501.77 501.80 501.77 501.80 46.4K
14:19 501.81 501.82 501.78 501.80 94.2K
14:20 501.79 501.80 501.78 501.78 95.0K
14:21 501.75 501.75 501.58 501.58 93.5K
14:22 501.61 501.61 501.44 501.44 93.9K
14:23 501.41 501.43 501.40 501.40 83.8K
14:24 501.37 501.37 501.32 501.33 87.5K
14:25 501.37 501.37 501.33 501.33 63.9K
14:26 501.37 501.38 501.36 501.36 84.8K
14:27 501.33 501.49 501.33 501.49 107.3K
14:28 501.45 501.47 501.45 501.46 53.0K
14:29 501.45 501.46 501.34 501.34 125.0K
14:30 501.31 501.39 501.30 501.39 79.8K
14:31 501.38 501.38 501.16 501.17 108.5K
14:32 501.12 501.12 501.09 501.09 44.8K
14:33 501.07 501.07 501.01 501.01 119.1K
14:34 501.03 501.06 500.97 501.06 91.1K
14:35 501.04 501.09 501.04 501.07 92.3K
14:36 501.06 501.06 501.04 501.06 43.2K
14:37 501.05 501.05 501.02 501.02 86.1K
14:38 501.09 501.27 501.09 501.27 93.0K
14:39 501.23 501.23 501.19 501.19 96.6K
14:40 501.18 501.21 501.18 501.21 65.5K
14:41 501.23 501.23 501.12 501.13 111.2K
14:42 501.14 501.22 501.13 501.22 100.9K
14:43 501.20 501.26 501.20 501.26 135.0K
14:44 501.30 501.33 501.28 501.33 68.9K
14:45 501.35 501.42 501.35 501.42 74.2K
14:46 501.38 501.44 501.38 501.44 66.7K
14:47 501.42 501.43 501.42 501.42 69.1K
14:48 501.42 501.44 501.42 501.44 69.8K
14:49 501.47 501.47 501.41 501.41 85.3K
14:50 501.43 501.60 501.43 501.58 105.9K
14:51 501.60 501.65 501.60 501.63 77.7K
14:52 501.64 501.71 501.64 501.71 85.0K
14:53 501.73 501.83 501.73 501.83 165.9K
14:54 501.80 501.80 501.71 501.72 119.1K
14:55 501.76 501.83 501.76 501.83 87.1K
14:56 501.72 501.76 501.72 501.76 111.1K
14:57 501.77 501.81 501.77 501.81 133.2K
14:58 501.77 501.77 501.76 501.77 108.8K
14:59 501.78 501.78 501.62 501.62 185.9K
15:00 501.63 501.71 501.63 501.71 82.6K
15:01 501.68 501.68 501.60 501.60 80.8K
15:02 501.53 501.57 501.53 501.57 78.2K
15:03 501.58 501.59 501.56 501.56 82.3K
15:04 501.59 501.59 501.55 501.56 96.5K
15:05 501.58 501.65 501.58 501.65 215.8K
15:06 501.64 501.67 501.64 501.65 90.8K
15:07 501.65 501.65 501.61 501.61 84.0K
15:08 501.63 501.63 501.59 501.59 128.2K
15:09 501.59 501.65 501.58 501.65 101.5K
15:10 501.66 501.67 501.66 501.67 131.9K
15:11 501.67 501.67 501.60 501.60 72.0K
15:12 501.63 501.77 501.63 501.77 91.4K
15:13 501.82 501.82 501.78 501.82 120.7K
15:14 501.83 501.85 501.79 501.85 88.1K
15:15 501.81 501.90 501.81 501.90 141.4K
15:16 501.90 502.05 501.90 502.05 130.9K
15:17 502.03 502.18 502.03 502.15 168.3K
15:18 502.16 502.21 502.16 502.21 111.5K
15:19 502.29 502.29 502.22 502.24 124.3K
15:20 502.26 502.31 502.22 502.31 102.8K
15:21 502.29 502.35 502.29 502.35 119.2K
15:22 502.35 502.43 502.35 502.43 89.2K
15:23 502.44 502.44 502.36 502.42 95.3K
15:24 502.46 502.47 502.45 502.46 127.7K
15:25 502.45 502.45 502.42 502.45 114.2K
15:26 502.46 502.46 502.41 502.44 110.7K
15:27 502.38 502.40 502.33 502.33 129.5K
15:28 502.32 502.37 502.31 502.37 106.7K
15:29 502.37 502.37 502.32 502.32 86.9K
15:30 502.31 502.41 502.31 502.41 121.9K
15:31 502.45 502.45 502.37 502.37 152.0K
15:32 502.37 502.56 502.37 502.56 146.4K
15:33 502.57 502.58 502.28 502.28 289.1K
15:34 502.26 502.28 502.25 502.25 101.7K
15:35 502.29 502.42 502.29 502.42 143.6K
15:36 502.44 502.51 502.44 502.49 97.7K
15:37 502.52 502.58 502.52 502.58 115.7K
15:38 502.63 502.66 502.63 502.64 154.4K
15:39 502.66 502.66 502.61 502.62 263.8K
15:40 502.62 502.62 502.52 502.52 124.4K
15:41 502.48 502.48 502.45 502.45 284.4K
15:42 502.44 502.44 502.38 502.43 234.2K
15:43 502.39 502.56 502.39 502.56 158.1K
15:44 502.60 502.60 502.56 502.56 170.0K
15:45 502.55 502.55 502.41 502.41 166.0K
15:46 502.42 502.44 502.42 502.42 169.6K
15:47 502.43 502.49 502.43 502.49 196.1K
15:48 502.54 502.56 502.50 502.56 338.8K
15:49 502.57 502.68 502.57 502.68 202.2K
15:50 502.74 502.79 502.74 502.76 744.0K
15:51 502.63 502.71 502.63 502.71 392.2K
15:52 502.73 502.78 502.73 502.73 308.2K
15:53 502.73 502.76 502.69 502.69 299.4K
15:54 502.61 502.61 502.54 502.54 353.1K
15:55 502.62 502.62 502.51 502.51 578.5K
15:56 502.44 502.49 502.44 502.49 616.6K
15:57 502.48 502.52 502.47 502.47 591.1K
15:58 502.50 502.50 502.45 502.45 594.2K
15:59 502.43 502.43 502.31 502.37 933.0K
16:00 502.35 502.35 502.33 502.33 36,847.2K
16:01 502.33 502.33 502.33 502.33 109.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음